
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.907 | 161.907 | 161.907 | 161.907 | 0.04% |
Jun 25, 2025 | 161.846 | 161.846 | 161.846 | 161.846 | 0.04% |
Jun 24, 2025 | 161.786 | 161.786 | 161.786 | 161.725 | 0.04% |
Jun 23, 2025 | 161.725 | 161.725 | 161.725 | 161.725 | 0.04% |
Jun 20, 2025 | 161.666 | 161.666 | 161.666 | 161.666 | 0.04% |
Jun 18, 2025 | 161.607 | 161.607 | 161.607 | 161.607 | 0.04% |
Jun 17, 2025 | 161.547 | 161.547 | 161.547 | 161.547 | 0.04% |
Jun 16, 2025 | 161.487 | 161.487 | 161.487 | 161.487 | 0.04% |
Jun 13, 2025 | 161.430 | 161.430 | 161.430 | 161.371 | 0.04% |
Jun 12, 2025 | 161.371 | 161.371 | 161.371 | 161.371 | 0.04% |
Jun 11, 2025 | 161.312 | 161.312 | 161.312 | 161.255 | 0.04% |
Jun 10, 2025 | 161.255 | 161.255 | 161.255 | 161.255 | -0.02% |
Jun 09, 2025 | 161.291 | 161.291 | 161.291 | 161.291 | 0.04% |
Jun 06, 2025 | 161.227 | 161.227 | 161.227 | 161.163 | 0.04% |
Jun 05, 2025 | 161.163 | 161.163 | 161.163 | 161.163 | 0.04% |
Jun 04, 2025 | 161.102 | 161.102 | 161.102 | 161.102 | 0.04% |
Jun 03, 2025 | 161.036 | 161.036 | 161.036 | 161.036 | 0.04% |
Jun 02, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.04% |
May 30, 2025 | 160.907 | 160.907 | 160.907 | 160.843 | 0.04% |
May 29, 2025 | 160.843 | 160.843 | 160.843 | 160.843 | 0.04% |
Highest: 161.907 | Lowest: 160.843 | Difference: 1.063 | Average: 161.374 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review