
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 38.176 | 38.176 | 38.176 | 38.176 | 0.03% |
Jun 30, 2025 | 38.164 | 38.164 | 38.164 | 38.164 | 0.03% |
Jun 27, 2025 | 38.151 | 38.151 | 38.151 | 38.148 | 0.01% |
Jun 26, 2025 | 38.148 | 38.148 | 38.148 | 38.148 | 0.04% |
Jun 25, 2025 | 38.134 | 38.134 | 38.134 | 38.134 | 0.04% |
Jun 24, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 0.04% |
Jun 23, 2025 | 38.107 | 38.107 | 38.107 | 38.107 | 0.04% |
Jun 20, 2025 | 38.093 | 38.093 | 38.093 | 38.093 | 0.04% |
Jun 18, 2025 | 38.079 | 38.079 | 38.079 | 38.079 | 0.04% |
Jun 17, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 0.04% |
Jun 16, 2025 | 38.051 | 38.051 | 38.051 | 38.051 | 0.04% |
Jun 13, 2025 | 38.038 | 38.038 | 38.038 | 38.025 | 0.04% |
Jun 12, 2025 | 38.025 | 38.025 | 38.025 | 38.025 | 0.04% |
Jun 11, 2025 | 38.011 | 38.011 | 38.011 | 37.998 | 0.04% |
Jun 10, 2025 | 37.998 | 37.998 | 37.998 | 37.998 | -0.03% |
Jun 09, 2025 | 38.008 | 38.008 | 38.008 | 38.008 | 0.04% |
Jun 06, 2025 | 37.993 | 37.993 | 37.993 | 37.979 | 0.04% |
Jun 05, 2025 | 37.979 | 37.979 | 37.979 | 37.979 | 0.04% |
Jun 04, 2025 | 37.964 | 37.964 | 37.964 | 37.964 | 0.04% |
Highest: 38.176 | Lowest: 37.964 | Difference: 0.212 | Average: 38.069 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review