![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.04% |
Jun 14, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.04% |
Jun 13, 2024 | 34.077 | 34.077 | 34.077 | 34.077 | 0.04% |
Jun 12, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.04% |
Jun 11, 2024 | 34.047 | 34.047 | 34.047 | 34.047 | 0.08% |
Jun 10, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Jun 07, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Jun 06, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Jun 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.04% |
Jun 04, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.04% |
Jun 03, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | 0.04% |
May 31, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.04% |
May 29, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.06% |
May 28, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.04% |
May 27, 2024 | 33.886 | 33.886 | 33.886 | 33.886 | 0.04% |
May 24, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 0.04% |
May 23, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.04% |
May 22, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | 0.04% |
May 21, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | 0.04% |
May 20, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.04% |
Highest: 34.107 | Lowest: 33.820 | Difference: 0.287 | Average: 33.958 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review