
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | 0.05% |
Jun 04, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.05% |
Jun 03, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.05% |
Jun 02, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
May 30, 2025 | 22.188 | 22.188 | 22.188 | 22.176 | 0.05% |
May 29, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 0.05% |
May 28, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.05% |
May 27, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 0.05% |
May 26, 2025 | 22.140 | 22.140 | 22.140 | 22.115 | 0.07% |
May 23, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.04% |
May 22, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.05% |
May 21, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 0.06% |
May 20, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | 0.05% |
May 19, 2025 | 22.079 | 22.079 | 22.079 | 22.055 | 0.05% |
May 16, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.06% |
May 15, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 0.06% |
May 14, 2025 | 22.042 | 22.042 | 22.042 | 22.042 | 0.06% |
May 13, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.06% |
May 12, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.05% |
Highest: 22.237 | Lowest: 22.018 | Difference: 0.219 | Average: 22.127 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review