
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2020 | 14.021 | 14.021 | 14.021 | 14.021 | -0.47% |
Sep 02, 2020 | 14.087 | 14.087 | 14.087 | 14.087 | -0.01% |
Sep 01, 2020 | 14.088 | 14.088 | 14.088 | 14.088 | 0.01% |
Aug 31, 2020 | 14.087 | 14.087 | 14.087 | 14.087 | 0.04% |
Aug 28, 2020 | 14.082 | 14.082 | 14.082 | 14.082 | 0.30% |
Aug 25, 2020 | 14.039 | 14.039 | 14.039 | 14.039 | 0.01% |
Aug 21, 2020 | 14.037 | 14.037 | 14.037 | 14.037 | 0.01% |
Aug 20, 2020 | 14.036 | 14.036 | 14.036 | 14.036 | 0.00% |
Aug 19, 2020 | 14.035 | 14.035 | 14.035 | 14.035 | 0.03% |
Aug 18, 2020 | 14.032 | 14.032 | 14.032 | 14.032 | -0.01% |
Aug 17, 2020 | 14.033 | 14.033 | 14.033 | 14.033 | 0.01% |
Aug 14, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | -0.00% |
Aug 13, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | 0.01% |
Aug 12, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | -0.00% |
Aug 11, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | 0.00% |
Aug 10, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | 0.00% |
Aug 07, 2020 | 14.031 | 14.031 | 14.031 | 14.031 | 0.01% |
Aug 06, 2020 | 14.029 | 14.029 | 14.029 | 14.029 | 0.00% |
Aug 05, 2020 | 14.029 | 14.029 | 14.029 | 14.029 | 0.01% |
Aug 04, 2020 | 14.028 | 14.028 | 14.028 | 14.028 | 0.01% |
Highest: 14.088 | Lowest: 14.021 | Difference: 0.067 | Average: 14.043 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review