
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 64.414 | 64.414 | 64.414 | 64.414 | 0.08% |
Mar 28, 2025 | 64.366 | 64.366 | 64.366 | 64.343 | 0.04% |
Mar 27, 2025 | 64.343 | 64.343 | 64.343 | 64.343 | 0.10% |
Mar 26, 2025 | 64.279 | 64.279 | 64.279 | 64.279 | 0.02% |
Mar 25, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | 0.04% |
Mar 24, 2025 | 64.241 | 64.241 | 64.241 | 64.241 | 0.03% |
Mar 21, 2025 | 64.220 | 64.220 | 64.220 | 63.596 | 0.06% |
Mar 20, 2025 | 64.178 | 64.178 | 64.178 | 64.178 | 0.06% |
Mar 19, 2025 | 64.141 | 64.141 | 64.141 | 64.141 | 0.04% |
Mar 18, 2025 | 64.113 | 64.113 | 64.113 | 64.113 | 0.05% |
Mar 17, 2025 | 64.084 | 64.084 | 64.084 | 64.084 | 0.05% |
Mar 14, 2025 | 64.054 | 64.054 | 64.054 | 64.054 | 0.05% |
Mar 13, 2025 | 64.024 | 64.024 | 64.024 | 64.024 | 0.05% |
Mar 12, 2025 | 63.994 | 63.994 | 63.994 | 63.994 | 0.05% |
Mar 11, 2025 | 63.964 | 63.964 | 63.964 | 63.964 | 0.05% |
Mar 10, 2025 | 63.934 | 63.934 | 63.934 | 63.934 | 0.05% |
Mar 07, 2025 | 63.905 | 63.905 | 63.905 | 63.905 | 0.06% |
Mar 06, 2025 | 63.865 | 63.865 | 63.865 | 63.865 | 0.05% |
Mar 05, 2025 | 63.835 | 63.835 | 63.835 | 63.835 | 0.16% |
Highest: 64.414 | Lowest: 63.596 | Difference: 0.818 | Average: 64.117 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review