
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 64.954 | 64.954 | 64.954 | 64.888 | 0.05% |
Apr 22, 2025 | 64.921 | 64.921 | 64.921 | 64.827 | 0.14% |
Apr 16, 2025 | 64.827 | 64.860 | 64.860 | 64.827 | 0.18% |
Apr 14, 2025 | 64.711 | 64.795 | 64.795 | 64.711 | -0.07% |
Apr 11, 2025 | 64.753 | 64.753 | 64.753 | 64.753 | 0.11% |
Apr 09, 2025 | 64.682 | 64.682 | 64.682 | 64.682 | 0.05% |
Apr 08, 2025 | 64.649 | 64.649 | 64.649 | 64.649 | 0.05% |
Apr 07, 2025 | 64.619 | 64.619 | 64.619 | 64.441 | 0.05% |
Apr 04, 2025 | 64.585 | 64.585 | 64.585 | 64.585 | 0.05% |
Apr 03, 2025 | 64.553 | 64.553 | 64.553 | 64.553 | 0.14% |
Apr 02, 2025 | 64.464 | 64.464 | 64.464 | 64.464 | 0.08% |
Mar 31, 2025 | 64.414 | 64.414 | 64.414 | 64.414 | 0.08% |
Mar 28, 2025 | 64.366 | 64.366 | 64.366 | 64.343 | 0.04% |
Mar 27, 2025 | 64.343 | 64.343 | 64.343 | 64.343 | 0.10% |
Mar 26, 2025 | 64.279 | 64.279 | 64.279 | 64.279 | 0.02% |
Mar 25, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | 0.04% |
Mar 24, 2025 | 64.241 | 64.241 | 64.241 | 64.241 | 0.03% |
Mar 21, 2025 | 64.220 | 64.220 | 64.220 | 63.596 | 0.06% |
Mar 20, 2025 | 64.178 | 64.178 | 64.178 | 64.178 | 0.06% |
Mar 19, 2025 | 64.141 | 64.141 | 64.141 | 64.141 | 0.04% |
Highest: 64.954 | Lowest: 63.596 | Difference: 1.358 | Average: 64.508 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review