
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 106.979 | 106.979 | 106.979 | 106.926 | 0.05% |
Jun 26, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | 0.05% |
Jun 25, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.05% |
Jun 24, 2025 | 106.822 | 106.822 | 106.822 | 106.724 | 0.05% |
Jun 23, 2025 | 106.769 | 106.769 | 106.769 | 106.769 | 0.09% |
Jun 18, 2025 | 106.672 | 106.672 | 106.672 | 106.672 | 0.05% |
Jun 17, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.05% |
Jun 16, 2025 | 106.564 | 106.564 | 106.564 | 106.564 | 0.05% |
Jun 13, 2025 | 106.513 | 106.513 | 106.513 | 106.469 | 0.04% |
Jun 12, 2025 | 106.469 | 106.469 | 106.469 | 106.469 | 0.05% |
Jun 11, 2025 | 106.415 | 106.415 | 106.415 | 106.362 | 0.05% |
Jun 10, 2025 | 106.362 | 106.362 | 106.362 | 106.362 | 0.05% |
Jun 09, 2025 | 106.311 | 106.311 | 106.311 | 106.311 | 0.05% |
Jun 06, 2025 | 106.261 | 106.261 | 106.261 | 106.208 | 0.05% |
Jun 05, 2025 | 106.208 | 106.208 | 106.208 | 106.208 | 0.05% |
Jun 04, 2025 | 106.156 | 106.156 | 106.156 | 106.156 | 0.05% |
Jun 03, 2025 | 106.107 | 106.107 | 106.107 | 106.107 | 0.05% |
Jun 02, 2025 | 106.051 | 106.051 | 106.051 | 106.051 | 0.05% |
May 30, 2025 | 105.998 | 105.998 | 105.998 | 105.949 | 0.05% |
May 29, 2025 | 105.949 | 105.949 | 105.949 | 105.949 | 0.05% |
Highest: 106.979 | Lowest: 105.949 | Difference: 1.030 | Average: 106.451 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review