
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 107.791 | 107.791 | 107.791 | 107.732 | 0.06% |
Jul 17, 2025 | 107.732 | 107.732 | 107.732 | 107.732 | 0.05% |
Jul 16, 2025 | 107.679 | 107.679 | 107.679 | 107.679 | 0.05% |
Jul 15, 2025 | 107.623 | 107.623 | 107.623 | 107.623 | 0.04% |
Jul 14, 2025 | 107.575 | 107.575 | 107.575 | 107.575 | 0.05% |
Jul 11, 2025 | 107.525 | 107.525 | 107.525 | 107.291 | 0.05% |
Jul 10, 2025 | 107.474 | 107.474 | 107.474 | 107.474 | 0.06% |
Jul 09, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.06% |
Jul 08, 2025 | 107.346 | 107.346 | 107.346 | 107.346 | 0.12% |
Jul 04, 2025 | 107.220 | 107.220 | 107.220 | 107.169 | 0.05% |
Jul 03, 2025 | 107.169 | 107.169 | 107.169 | 107.169 | 0.05% |
Jul 02, 2025 | 107.113 | 107.113 | 107.113 | 107.113 | 0.05% |
Jul 01, 2025 | 107.058 | 107.058 | 107.058 | 107.058 | 0.04% |
Jun 30, 2025 | 107.013 | 107.013 | 107.013 | 107.013 | 0.03% |
Jun 27, 2025 | 106.979 | 106.979 | 106.979 | 106.926 | 0.05% |
Jun 26, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | 0.05% |
Jun 25, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.05% |
Jun 24, 2025 | 106.822 | 106.822 | 106.822 | 106.724 | 0.05% |
Jun 23, 2025 | 106.769 | 106.769 | 106.769 | 106.769 | 0.09% |
Highest: 107.791 | Lowest: 106.724 | Difference: 1.068 | Average: 107.268 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review