
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.17% |
Feb 14, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.10% |
Feb 13, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.05% |
Feb 12, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.08% |
Feb 11, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.11% |
Feb 10, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Feb 07, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Feb 06, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.10% |
Feb 05, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.03% |
Feb 04, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.00% |
Feb 03, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.00% |
Jan 31, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.19% |
Jan 30, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
Jan 29, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
Jan 28, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.05% |
Jan 27, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.05% |
Jan 24, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.00% |
Jan 23, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.10% |
Jan 22, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.06% |
Jan 21, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
Jan 20, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
Highest: 2.570 | Lowest: 2.544 | Difference: 0.025 | Average: 2.555 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review