
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.12% |
Jun 03, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.04% |
Jun 02, 2025 | 2.682 | 2.682 | 2.682 | 2.679 | 0.09% |
May 29, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.08% |
May 28, 2025 | 2.677 | 2.679 | 2.679 | 2.676 | -0.05% |
May 27, 2025 | 2.679 | 2.679 | 2.679 | 2.676 | 0.10% |
May 26, 2025 | 2.676 | 2.672 | 2.676 | 2.669 | 0.14% |
May 23, 2025 | 2.672 | 2.669 | 2.672 | 2.669 | 0.13% |
May 22, 2025 | 2.669 | 2.669 | 2.670 | 2.669 | 0.00% |
May 21, 2025 | 2.669 | 2.670 | 2.670 | 2.669 | -0.04% |
May 20, 2025 | 2.670 | 2.667 | 2.670 | 2.667 | 0.20% |
May 19, 2025 | 2.665 | 2.665 | 2.665 | 2.660 | 0.00% |
May 16, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.20% |
May 15, 2025 | 2.659 | 2.659 | 2.660 | 2.659 | -0.04% |
May 14, 2025 | 2.660 | 2.659 | 2.660 | 2.659 | 0.04% |
May 13, 2025 | 2.659 | 2.657 | 2.659 | 2.657 | 0.07% |
May 12, 2025 | 2.657 | 2.656 | 2.657 | 2.656 | 0.04% |
May 09, 2025 | 2.656 | 2.655 | 2.656 | 2.651 | 0.07% |
May 08, 2025 | 2.655 | 2.651 | 2.655 | 2.651 | 0.13% |
May 07, 2025 | 2.651 | 2.650 | 2.651 | 2.650 | 0.06% |
Highest: 2.686 | Lowest: 2.650 | Difference: 0.036 | Average: 2.669 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review