
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.02% |
Aug 08, 2025 | 23.730 | 23.730 | 23.734 | 23.730 | -0.01% |
Aug 07, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.22% |
Aug 06, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.17% |
Aug 05, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.07% |
Aug 04, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.09% |
Aug 01, 2025 | 23.604 | 23.604 | 23.604 | 23.602 | 0.01% |
Jul 31, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.03% |
Jul 30, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.16% |
Jul 29, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | 0.11% |
Jul 28, 2025 | 23.547 | 23.547 | 23.570 | 23.547 | -0.10% |
Jul 25, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.02% |
Jul 24, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.10% |
Jul 23, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.18% |
Jul 22, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.03% |
Jul 21, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.11% |
Jul 18, 2025 | 23.517 | 23.517 | 23.553 | 23.517 | -0.15% |
Jul 17, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.05% |
Jul 16, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.07% |
Jul 15, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.05% |
Jul 14, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | -0.04% |
Highest: 23.734 | Lowest: 23.513 | Difference: 0.221 | Average: 23.597 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review