
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | -0.04% |
Apr 15, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | 0.03% |
Apr 14, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.21% |
Apr 11, 2025 | 22.708 | 22.708 | 22.708 | 22.670 | 0.17% |
Apr 10, 2025 | 22.670 | 22.670 | 22.686 | 22.670 | -0.07% |
Apr 09, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.38% |
Apr 08, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.07% |
Apr 07, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | -0.10% |
Apr 04, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | -0.32% |
Apr 03, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 0.06% |
Apr 02, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.05% |
Apr 01, 2025 | 22.688 | 22.688 | 22.688 | 22.658 | 0.13% |
Mar 31, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | -0.11% |
Mar 28, 2025 | 22.683 | 22.683 | 22.699 | 22.683 | -0.07% |
Mar 27, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.10% |
Mar 26, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.08% |
Mar 25, 2025 | 22.659 | 22.659 | 22.659 | 22.632 | 0.12% |
Mar 24, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | -0.06% |
Mar 21, 2025 | 22.645 | 22.645 | 22.645 | 22.629 | 0.07% |
Mar 20, 2025 | 22.629 | 22.629 | 22.629 | 22.629 | -0.03% |
Mar 19, 2025 | 22.636 | 22.636 | 22.636 | 22.636 | 0.14% |
Highest: 22.762 | Lowest: 22.600 | Difference: 0.162 | Average: 22.676 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review