
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.02% |
Oct 13, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | 0.21% |
Oct 10, 2025 | 23.749 | 23.749 | 23.779 | 23.749 | -0.13% |
Oct 09, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 0.01% |
Oct 08, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | 0.16% |
Oct 07, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.35% |
Oct 06, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | -0.06% |
Oct 03, 2025 | 23.839 | 23.839 | 23.839 | 23.818 | 0.09% |
Oct 02, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | -0.24% |
Oct 01, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.08% |
Sep 30, 2025 | 23.894 | 23.894 | 23.894 | 23.886 | 0.03% |
Sep 29, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 0.19% |
Sep 26, 2025 | 23.841 | 23.841 | 23.841 | 23.823 | 0.08% |
Sep 25, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -0.17% |
Sep 24, 2025 | 23.864 | 23.864 | 23.864 | 23.864 | 0.03% |
Sep 23, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.27% |
Sep 22, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | -0.12% |
Sep 19, 2025 | 23.820 | 23.820 | 23.820 | 23.799 | 0.09% |
Sep 18, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | 0.03% |
Sep 17, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | 0.29% |
Sep 16, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 0.11% |
Highest: 23.894 | Lowest: 23.722 | Difference: 0.172 | Average: 23.814 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review