
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 107.062 | 107.062 | 107.062 | 106.215 | 0.80% |
Aug 21, 2025 | 106.215 | 106.215 | 106.215 | 106.215 | -0.01% |
Aug 20, 2025 | 106.223 | 106.223 | 106.223 | 106.223 | 0.10% |
Aug 19, 2025 | 106.115 | 106.115 | 106.115 | 106.115 | -0.63% |
Aug 18, 2025 | 106.785 | 106.785 | 106.785 | 106.785 | 0.23% |
Aug 15, 2025 | 106.543 | 106.543 | 106.543 | 106.508 | 0.03% |
Aug 14, 2025 | 106.508 | 106.508 | 106.508 | 106.508 | -0.04% |
Aug 13, 2025 | 106.546 | 106.546 | 106.546 | 106.546 | -0.24% |
Aug 12, 2025 | 106.798 | 106.798 | 106.798 | 106.190 | 0.57% |
Aug 11, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.03% |
Aug 08, 2025 | 106.224 | 106.224 | 106.339 | 106.224 | -0.11% |
Aug 07, 2025 | 106.339 | 106.339 | 106.339 | 106.339 | 0.46% |
Aug 06, 2025 | 105.856 | 105.856 | 105.856 | 105.856 | 0.34% |
Aug 05, 2025 | 105.498 | 105.498 | 105.498 | 105.498 | 0.08% |
Aug 04, 2025 | 105.409 | 105.409 | 105.409 | 105.409 | 0.14% |
Aug 01, 2025 | 105.262 | 105.262 | 105.326 | 105.262 | -0.06% |
Jul 31, 2025 | 105.326 | 105.326 | 105.326 | 105.326 | -0.16% |
Jul 30, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | 0.31% |
Jul 29, 2025 | 105.168 | 105.168 | 105.168 | 105.168 | 0.17% |
Jul 28, 2025 | 104.994 | 104.994 | 105.322 | 104.994 | -0.29% |
Highest: 107.062 | Lowest: 104.994 | Difference: 2.067 | Average: 106.028 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review