
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 105.168 | 105.168 | 105.168 | 105.168 | 0.17% |
Jul 28, 2025 | 104.994 | 104.994 | 105.322 | 104.994 | -0.29% |
Jul 25, 2025 | 105.297 | 105.297 | 105.297 | 105.297 | -0.02% |
Jul 24, 2025 | 105.322 | 105.322 | 105.322 | 105.322 | -0.31% |
Jul 23, 2025 | 105.648 | 105.648 | 105.648 | 105.648 | 0.32% |
Jul 22, 2025 | 105.308 | 105.308 | 105.308 | 105.308 | -0.00% |
Jul 21, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | 0.19% |
Jul 18, 2025 | 105.107 | 105.107 | 105.555 | 105.107 | -0.42% |
Jul 17, 2025 | 105.555 | 105.555 | 105.555 | 105.555 | 0.05% |
Jul 16, 2025 | 105.503 | 105.503 | 105.503 | 105.503 | 0.09% |
Jul 15, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | 0.04% |
Jul 14, 2025 | 105.364 | 105.364 | 105.364 | 105.364 | -0.16% |
Jul 11, 2025 | 105.537 | 105.537 | 106.174 | 105.537 | -0.08% |
Jul 10, 2025 | 105.621 | 105.621 | 105.621 | 105.621 | -0.15% |
Jul 09, 2025 | 105.777 | 105.777 | 105.777 | 105.777 | -0.36% |
Jul 08, 2025 | 106.156 | 106.156 | 106.156 | 106.156 | -0.34% |
Jul 04, 2025 | 106.513 | 106.513 | 106.513 | 106.399 | 0.11% |
Jul 03, 2025 | 106.399 | 106.399 | 106.399 | 106.399 | 0.46% |
Jul 02, 2025 | 105.915 | 105.915 | 105.915 | 105.915 | -0.15% |
Jul 01, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.18% |
Highest: 106.513 | Lowest: 104.994 | Difference: 1.518 | Average: 105.599 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review