
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.14% |
Apr 15, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.02% |
Apr 14, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.38% |
Apr 11, 2025 | 23.654 | 23.654 | 23.654 | 23.583 | 0.30% |
Apr 10, 2025 | 23.583 | 23.583 | 23.631 | 23.583 | -0.20% |
Apr 09, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.75% |
Apr 08, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | -0.23% |
Apr 07, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.26% |
Apr 04, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | -0.72% |
Apr 03, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.07% |
Apr 02, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.05% |
Apr 01, 2025 | 23.714 | 23.714 | 23.714 | 23.661 | 0.23% |
Mar 31, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -0.28% |
Mar 28, 2025 | 23.728 | 23.728 | 23.775 | 23.728 | -0.20% |
Mar 27, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.18% |
Mar 26, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.11% |
Mar 25, 2025 | 23.705 | 23.705 | 23.705 | 23.659 | 0.20% |
Mar 24, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | -0.17% |
Mar 21, 2025 | 23.698 | 23.698 | 23.698 | 23.675 | 0.10% |
Mar 20, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | -0.10% |
Highest: 23.775 | Lowest: 23.456 | Difference: 0.319 | Average: 23.671 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review