
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98.178 | 98.178 | 98.178 | 98.178 | -0.25% |
Jun 04, 2025 | 98.426 | 98.426 | 98.426 | 98.426 | -0.17% |
Jun 03, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.34% |
Jun 02, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | -0.08% |
May 30, 2025 | 98.333 | 98.333 | 98.736 | 98.333 | -0.41% |
May 29, 2025 | 98.736 | 98.736 | 98.736 | 98.736 | -0.07% |
May 28, 2025 | 98.804 | 98.804 | 98.804 | 98.804 | -0.18% |
May 27, 2025 | 98.977 | 98.977 | 98.977 | 98.977 | 0.55% |
May 26, 2025 | 98.434 | 98.434 | 98.434 | 98.434 | 0.13% |
May 23, 2025 | 98.301 | 98.301 | 98.301 | 98.114 | 0.19% |
May 22, 2025 | 98.114 | 98.114 | 98.114 | 98.114 | -0.15% |
May 21, 2025 | 98.262 | 98.262 | 98.262 | 98.262 | -0.75% |
May 20, 2025 | 99.002 | 99.002 | 99.002 | 99.002 | 0.19% |
May 19, 2025 | 98.817 | 98.817 | 98.817 | 98.542 | 0.20% |
May 16, 2025 | 98.619 | 98.619 | 98.619 | 98.619 | 0.08% |
May 15, 2025 | 98.542 | 98.542 | 98.542 | 98.542 | 0.33% |
May 14, 2025 | 98.218 | 98.218 | 98.218 | 98.218 | -0.15% |
May 13, 2025 | 98.364 | 98.364 | 98.364 | 98.364 | 0.81% |
May 12, 2025 | 97.578 | 97.578 | 97.578 | 97.578 | -0.03% |
Highest: 99.002 | Lowest: 97.578 | Difference: 1.424 | Average: 98.450 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review