
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.45% |
Jun 25, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | -0.40% |
Jun 24, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.27% |
Jun 23, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | -0.18% |
Jun 20, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | -0.48% |
Jun 18, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.04% |
Jun 17, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | -0.09% |
Jun 16, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | 0.69% |
Jun 13, 2025 | 22.899 | 22.899 | 22.942 | 22.899 | -0.19% |
Jun 12, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | 0.24% |
Jun 11, 2025 | 22.888 | 22.888 | 22.888 | 22.836 | 0.23% |
Jun 10, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.28% |
Jun 09, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | -0.12% |
Jun 06, 2025 | 22.801 | 22.801 | 22.811 | 22.801 | -0.04% |
Jun 05, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.24% |
Jun 04, 2025 | 22.866 | 22.866 | 22.866 | 22.866 | -0.16% |
Jun 03, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.33% |
Jun 02, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.07% |
May 30, 2025 | 22.843 | 22.843 | 22.934 | 22.843 | -0.40% |
May 29, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.06% |
Highest: 23.057 | Lowest: 22.773 | Difference: 0.283 | Average: 22.898 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review