
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.24% |
Jun 04, 2025 | 22.866 | 22.866 | 22.866 | 22.866 | -0.16% |
Jun 03, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.33% |
Jun 02, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.07% |
May 30, 2025 | 22.843 | 22.843 | 22.934 | 22.843 | -0.40% |
May 29, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.06% |
May 28, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | -0.17% |
May 27, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.54% |
May 26, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | 0.14% |
May 23, 2025 | 22.832 | 22.832 | 22.832 | 22.788 | 0.19% |
May 22, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.14% |
May 21, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | -0.73% |
May 20, 2025 | 22.989 | 22.989 | 22.989 | 22.989 | 0.19% |
May 19, 2025 | 22.946 | 22.946 | 22.946 | 22.882 | 0.20% |
May 16, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.08% |
May 15, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | 0.33% |
May 14, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.14% |
May 13, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.79% |
May 12, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | -0.02% |
May 09, 2025 | 22.666 | 22.666 | 22.666 | 22.617 | 0.21% |
Highest: 22.989 | Lowest: 22.617 | Difference: 0.371 | Average: 22.856 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review