
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 39.562 | 39.562 | 39.562 | 39.562 | 0.08% |
May 14, 2025 | 39.531 | 39.531 | 39.531 | 39.531 | 0.08% |
May 13, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.05% |
May 12, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 0.07% |
May 09, 2025 | 39.454 | 39.454 | 39.454 | 39.454 | 0.05% |
May 08, 2025 | 39.434 | 39.434 | 39.434 | 39.434 | 0.06% |
May 07, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.05% |
May 06, 2025 | 39.392 | 39.392 | 39.392 | 39.392 | 0.03% |
May 05, 2025 | 39.379 | 39.379 | 39.379 | 39.379 | 0.04% |
May 02, 2025 | 39.363 | 39.363 | 39.363 | 39.363 | 0.04% |
Apr 30, 2025 | 39.346 | 39.346 | 39.346 | 39.346 | 0.05% |
Apr 29, 2025 | 39.328 | 39.328 | 39.328 | 39.328 | 0.04% |
Apr 28, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | 0.04% |
Apr 25, 2025 | 39.298 | 39.298 | 39.298 | 39.270 | 0.07% |
Apr 24, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 0.06% |
Apr 23, 2025 | 39.247 | 39.247 | 39.247 | 39.247 | 0.05% |
Apr 22, 2025 | 39.227 | 39.227 | 39.227 | 39.209 | 0.05% |
Apr 17, 2025 | 39.209 | 39.209 | 39.209 | 39.209 | 0.04% |
Apr 16, 2025 | 39.194 | 39.194 | 39.194 | 39.194 | 0.04% |
Apr 15, 2025 | 39.176 | 39.176 | 39.176 | 39.094 | 0.04% |
Highest: 39.562 | Lowest: 39.094 | Difference: 0.468 | Average: 39.356 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review