
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 24.465 | 24.465 | 24.465 | 24.465 | -0.26% |
Aug 15, 2025 | 24.529 | 24.529 | 24.545 | 24.529 | -0.07% |
Aug 14, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | 0.10% |
Aug 13, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.08% |
Aug 12, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.04% |
Aug 11, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | 0.18% |
Aug 08, 2025 | 24.467 | 24.467 | 24.467 | 24.444 | 0.09% |
Aug 07, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | 0.51% |
Aug 06, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.06% |
Aug 05, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | -0.05% |
Aug 04, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.08% |
Aug 01, 2025 | 24.302 | 24.302 | 24.302 | 24.230 | 0.30% |
Jul 31, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.15% |
Jul 30, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.01% |
Jul 29, 2025 | 24.264 | 24.264 | 24.264 | 24.264 | 0.30% |
Jul 28, 2025 | 24.191 | 24.191 | 24.199 | 24.179 | 0.05% |
Jul 25, 2025 | 24.179 | 24.179 | 24.179 | 24.179 | -0.08% |
Jul 24, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | 0.09% |
Jul 23, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.09% |
Jul 22, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.04% |
Jul 21, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | -0.01% |
Highest: 24.545 | Lowest: 24.147 | Difference: 0.398 | Average: 24.335 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review