
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.17% |
Jun 26, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.24% |
Jun 25, 2025 | 24.220 | 24.220 | 24.225 | 24.220 | -0.10% |
Jun 24, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.13% |
Jun 23, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | -0.10% |
Jun 20, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | 0.43% |
Jun 17, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | 0.06% |
Jun 16, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.06% |
Jun 13, 2025 | 24.166 | 24.166 | 24.166 | 24.121 | 0.19% |
Jun 12, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | 0.02% |
Jun 11, 2025 | 24.115 | 24.115 | 24.115 | 24.086 | 0.12% |
Jun 10, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | -0.24% |
Jun 09, 2025 | 24.143 | 24.143 | 24.143 | 24.143 | -0.07% |
Jun 06, 2025 | 24.161 | 24.161 | 24.161 | 24.130 | 0.13% |
Jun 05, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.16% |
Jun 04, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | 0.14% |
Jun 03, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.01% |
Jun 02, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | -0.18% |
May 30, 2025 | 24.175 | 24.175 | 24.245 | 24.175 | -0.29% |
May 29, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.01% |
Highest: 24.320 | Lowest: 24.086 | Difference: 0.233 | Average: 24.190 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review