
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | 0.09% |
Jul 23, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.09% |
Jul 22, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.04% |
Jul 21, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | -0.01% |
Jul 18, 2025 | 24.149 | 24.149 | 24.190 | 24.149 | -0.17% |
Jul 17, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.21% |
Jul 16, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | -0.30% |
Jul 15, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | -0.34% |
Jul 14, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -0.09% |
Jul 11, 2025 | 24.315 | 24.315 | 24.315 | 24.259 | 0.23% |
Jul 10, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -0.11% |
Jul 09, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.23% |
Jul 08, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.28% |
Jul 07, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.24% |
Jul 04, 2025 | 24.468 | 24.468 | 24.477 | 24.468 | -0.04% |
Jul 03, 2025 | 24.477 | 24.477 | 24.477 | 24.477 | 0.05% |
Jul 02, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | -0.08% |
Jul 01, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | 0.11% |
Jun 30, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | 0.57% |
Jun 27, 2025 | 24.320 | 24.320 | 24.320 | 24.279 | 0.17% |
Jun 26, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.24% |
Highest: 24.484 | Lowest: 24.139 | Difference: 0.346 | Average: 24.296 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review