
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | -0.05% |
May 09, 2025 | 24.089 | 24.089 | 24.089 | 24.031 | 0.24% |
May 08, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 0.54% |
May 07, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | 0.24% |
May 06, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.43% |
May 05, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.24% |
May 02, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.00% |
Apr 30, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.22% |
Apr 29, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.13% |
Apr 28, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.19% |
Apr 25, 2025 | 23.673 | 23.673 | 23.673 | 23.631 | 0.18% |
Apr 24, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.58% |
Apr 23, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.35% |
Apr 22, 2025 | 23.414 | 23.414 | 23.531 | 23.414 | -0.50% |
Apr 17, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.09% |
Apr 16, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.06% |
Apr 15, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | -0.16% |
Apr 14, 2025 | 23.535 | 23.535 | 23.535 | 23.535 | 0.36% |
Apr 11, 2025 | 23.449 | 23.449 | 23.449 | 23.305 | 0.62% |
Apr 10, 2025 | 23.305 | 23.305 | 23.384 | 23.305 | -0.34% |
Highest: 24.089 | Lowest: 23.305 | Difference: 0.784 | Average: 23.690 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review