![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.04% |
Jun 24, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.02% |
Jun 21, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.04% |
Jun 20, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.04% |
Jun 19, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.05% |
Jun 18, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 0.05% |
Jun 17, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | 0.04% |
Jun 14, 2024 | 26.152 | 26.152 | 26.152 | 26.152 | 0.07% |
Jun 13, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | 0.09% |
Jun 12, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 0.03% |
Jun 11, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.05% |
Jun 10, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.04% |
Jun 07, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | 0.03% |
Jun 06, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | 0.05% |
Jun 05, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.04% |
Jun 04, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.05% |
Jun 03, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.05% |
May 31, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.04% |
May 29, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.06% |
May 28, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | 0.08% |
Highest: 26.225 | Lowest: 25.997 | Difference: 0.229 | Average: 26.114 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review