
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.433 | 29.433 | 29.433 | 29.433 | 0.05% |
Jun 04, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | 0.06% |
Jun 03, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.06% |
Jun 02, 2025 | 29.382 | 29.382 | 29.382 | 29.382 | 0.05% |
May 30, 2025 | 29.367 | 29.367 | 29.367 | 29.352 | 0.05% |
May 29, 2025 | 29.352 | 29.352 | 29.352 | 29.352 | 0.05% |
May 28, 2025 | 29.338 | 29.338 | 29.338 | 29.338 | 0.05% |
May 27, 2025 | 29.323 | 29.323 | 29.323 | 29.323 | 0.06% |
May 26, 2025 | 29.306 | 29.306 | 29.306 | 29.306 | 0.06% |
May 23, 2025 | 29.288 | 29.288 | 29.288 | 29.273 | 0.05% |
May 22, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.06% |
May 21, 2025 | 29.255 | 29.255 | 29.255 | 29.255 | 0.05% |
May 20, 2025 | 29.239 | 29.239 | 29.239 | 29.239 | 0.06% |
May 19, 2025 | 29.221 | 29.221 | 29.221 | 29.187 | 0.06% |
May 16, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.06% |
May 15, 2025 | 29.187 | 29.187 | 29.187 | 29.187 | 0.06% |
May 14, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.06% |
May 13, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.05% |
May 12, 2025 | 29.137 | 29.137 | 29.137 | 29.137 | 0.06% |
May 09, 2025 | 29.120 | 29.120 | 29.120 | 29.104 | 0.05% |
Highest: 29.433 | Lowest: 29.104 | Difference: 0.328 | Average: 29.278 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review