
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.391 | 26.391 | 26.391 | 26.391 | -0.18% |
Jun 03, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.36% |
Jun 02, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | -0.09% |
May 30, 2025 | 26.368 | 26.368 | 26.485 | 26.368 | -0.44% |
May 29, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | -0.08% |
May 28, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.19% |
May 27, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | 0.59% |
May 26, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.15% |
May 23, 2025 | 26.360 | 26.360 | 26.360 | 26.306 | 0.21% |
May 22, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | -0.16% |
May 21, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | -0.80% |
May 20, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.20% |
May 19, 2025 | 26.509 | 26.509 | 26.509 | 26.434 | 0.21% |
May 16, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.07% |
May 15, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | 0.35% |
May 14, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | -0.16% |
May 13, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | 0.86% |
May 12, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | -0.03% |
May 09, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | 0.22% |
May 08, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.00% |
May 07, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.02% |
Highest: 26.561 | Lowest: 25.851 | Difference: 0.711 | Average: 26.355 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review