
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | 0.93% |
Aug 11, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | -0.09% |
Aug 08, 2025 | 26.580 | 26.580 | 26.636 | 26.580 | -0.21% |
Aug 07, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | 0.70% |
Aug 06, 2025 | 26.452 | 26.452 | 26.452 | 26.452 | 0.53% |
Aug 05, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.11% |
Aug 04, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 0.19% |
Aug 01, 2025 | 26.233 | 26.233 | 26.265 | 26.233 | -0.12% |
Jul 31, 2025 | 26.265 | 26.265 | 26.265 | 26.265 | -0.28% |
Jul 30, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | 0.47% |
Jul 29, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 0.26% |
Jul 28, 2025 | 26.147 | 26.147 | 26.304 | 26.147 | -0.52% |
Jul 25, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | -0.08% |
Jul 24, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | -0.53% |
Jul 23, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | 0.52% |
Jul 22, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | -0.05% |
Jul 21, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | 0.27% |
Jul 18, 2025 | 26.251 | 26.251 | 26.442 | 26.251 | -0.72% |
Jul 17, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.05% |
Jul 16, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.12% |
Jul 15, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | 0.04% |
Jul 14, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.29% |
Highest: 26.804 | Lowest: 26.147 | Difference: 0.657 | Average: 26.381 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review