
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.487 | 26.487 | 26.487 | 26.487 | 0.50% |
Jun 25, 2025 | 26.355 | 26.355 | 26.355 | 26.355 | -0.45% |
Jun 24, 2025 | 26.473 | 26.473 | 26.473 | 26.397 | 0.29% |
Jun 23, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | -0.19% |
Jun 20, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | -0.53% |
Jun 18, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.05% |
Jun 17, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.11% |
Jun 16, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | 0.76% |
Jun 13, 2025 | 26.430 | 26.430 | 26.486 | 26.430 | -0.21% |
Jun 12, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | 0.26% |
Jun 11, 2025 | 26.417 | 26.417 | 26.417 | 26.352 | 0.25% |
Jun 10, 2025 | 26.352 | 26.352 | 26.352 | 26.352 | 0.30% |
Jun 09, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | -0.14% |
Jun 06, 2025 | 26.309 | 26.309 | 26.320 | 26.309 | -0.04% |
Jun 05, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.27% |
Jun 04, 2025 | 26.391 | 26.391 | 26.391 | 26.391 | -0.18% |
Jun 03, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.36% |
Jun 02, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | -0.09% |
May 30, 2025 | 26.368 | 26.368 | 26.485 | 26.368 | -0.44% |
May 29, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | -0.08% |
Highest: 26.631 | Lowest: 26.273 | Difference: 0.358 | Average: 26.430 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review