
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.05% |
Jul 16, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.05% |
Jul 15, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.06% |
Jul 14, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | 0.05% |
Jul 11, 2025 | 25.459 | 25.459 | 25.459 | 25.446 | 0.05% |
Jul 10, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.05% |
Jul 09, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | 0.05% |
Jul 08, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | 0.06% |
Jul 07, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.05% |
Jul 04, 2025 | 25.390 | 25.390 | 25.390 | 25.375 | 0.06% |
Jul 03, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.05% |
Jul 02, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.06% |
Jul 01, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.06% |
Jun 30, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | 0.06% |
Jun 27, 2025 | 25.319 | 25.319 | 25.319 | 25.306 | 0.05% |
Jun 26, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.05% |
Jun 25, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 0.05% |
Jun 24, 2025 | 25.279 | 25.279 | 25.279 | 25.265 | 0.05% |
Jun 23, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Highest: 25.514 | Lowest: 25.265 | Difference: 0.249 | Average: 25.390 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review