
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | 0.06% |
Aug 11, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.06% |
Aug 08, 2025 | 25.742 | 25.742 | 25.742 | 25.725 | 0.07% |
Aug 07, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.06% |
Aug 06, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.05% |
Aug 05, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.05% |
Aug 04, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.06% |
Aug 01, 2025 | 25.669 | 25.669 | 25.669 | 25.655 | 0.05% |
Jul 31, 2025 | 25.655 | 25.655 | 25.655 | 25.655 | 0.05% |
Jul 30, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.06% |
Jul 29, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.05% |
Jul 28, 2025 | 25.613 | 25.613 | 25.613 | 25.586 | 0.05% |
Jul 25, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.05% |
Jul 24, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | 0.05% |
Jul 23, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | 0.06% |
Jul 22, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.06% |
Jul 21, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.05% |
Jul 18, 2025 | 25.529 | 25.529 | 25.529 | 25.514 | 0.06% |
Jul 17, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.05% |
Jul 16, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.05% |
Jul 15, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.06% |
Jul 14, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | 0.05% |
Highest: 25.771 | Lowest: 25.473 | Difference: 0.299 | Average: 25.621 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review