
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.05% |
Mar 12, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | 0.05% |
Mar 11, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | 0.05% |
Mar 10, 2025 | 24.346 | 24.346 | 24.346 | 24.346 | 0.05% |
Mar 07, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 0.05% |
Mar 06, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | 0.05% |
Mar 05, 2025 | 24.312 | 24.312 | 24.312 | 24.312 | 0.15% |
Feb 26, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 0.05% |
Feb 25, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 0.05% |
Feb 24, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.05% |
Feb 21, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | 0.05% |
Feb 20, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.05% |
Feb 19, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.05% |
Feb 18, 2025 | 24.204 | 24.204 | 24.204 | 24.204 | 0.05% |
Feb 17, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | -0.78% |
Mar 13, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.05% |
Mar 12, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | 0.05% |
Mar 11, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | 0.05% |
Mar 10, 2025 | 24.346 | 24.346 | 24.346 | 24.346 | 0.05% |
Mar 07, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 0.05% |
Mar 06, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | 0.05% |
Mar 05, 2025 | 24.312 | 24.312 | 24.312 | 24.312 | 0.15% |
Feb 26, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 0.05% |
Feb 25, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 0.05% |
Feb 24, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.05% |
Feb 21, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | 0.05% |
Feb 20, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.05% |
Feb 19, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.05% |
Feb 18, 2025 | 24.204 | 24.204 | 24.204 | 24.204 | 0.05% |
Feb 17, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 0.05% |
Highest: 24.383 | Lowest: 24.193 | Difference: 0.190 | Average: 24.286 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review