
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.319 | 25.319 | 25.319 | 25.306 | 0.05% |
Jun 26, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.05% |
Jun 25, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 0.05% |
Jun 24, 2025 | 25.279 | 25.279 | 25.279 | 25.265 | 0.05% |
Jun 23, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jun 20, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.05% |
Jun 18, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 0.05% |
Jun 17, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.05% |
Jun 16, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.05% |
Jun 13, 2025 | 25.198 | 25.198 | 25.198 | 25.184 | 0.05% |
Jun 12, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.05% |
Jun 11, 2025 | 25.171 | 25.171 | 25.171 | 25.158 | 0.05% |
Jun 10, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | 0.06% |
Jun 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.05% |
Jun 06, 2025 | 25.130 | 25.130 | 25.130 | 25.115 | 0.06% |
Jun 05, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.05% |
Jun 04, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | 0.05% |
Jun 03, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | 0.05% |
Jun 02, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.05% |
Highest: 25.319 | Lowest: 25.076 | Difference: 0.243 | Average: 25.198 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review