
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.10% |
Oct 01, 2025 | 17.677 | 17.677 | 17.677 | 17.667 | 0.06% |
Sep 30, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.07% |
Sep 29, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | 0.04% |
Sep 26, 2025 | 17.648 | 17.648 | 17.648 | 17.638 | 0.06% |
Sep 25, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.12% |
Sep 24, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.04% |
Sep 23, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.20% |
Sep 22, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.07% |
Sep 19, 2025 | 17.642 | 17.642 | 17.642 | 17.623 | 0.02% |
Sep 18, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.00% |
Sep 17, 2025 | 17.640 | 17.640 | 17.640 | 17.623 | 0.10% |
Sep 16, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.16% |
Sep 15, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.19% |
Sep 12, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.00% |
Sep 11, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.21% |
Sep 10, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.12% |
Sep 09, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.03% |
Sep 08, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.10% |
Highest: 17.677 | Lowest: 17.499 | Difference: 0.178 | Average: 17.615 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review