
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | 0.26% |
Aug 27, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.09% |
Aug 26, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.05% |
Aug 25, 2025 | 17.391 | 17.391 | 17.391 | 17.304 | 0.07% |
Aug 22, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.43% |
Aug 21, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.15% |
Aug 20, 2025 | 17.331 | 17.331 | 17.331 | 17.326 | 0.02% |
Aug 19, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.38% |
Aug 18, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.06% |
Aug 15, 2025 | 17.404 | 17.404 | 17.404 | 17.402 | 0.01% |
Aug 14, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | -0.01% |
Aug 13, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.06% |
Aug 12, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.23% |
Aug 11, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.04% |
Aug 08, 2025 | 17.347 | 17.347 | 17.347 | 17.340 | 0.04% |
Aug 07, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.24% |
Aug 06, 2025 | 17.298 | 17.298 | 17.298 | 17.252 | 0.20% |
Aug 05, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.07% |
Aug 04, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.08% |
Aug 01, 2025 | 17.239 | 17.239 | 17.239 | 17.223 | 0.09% |
Jul 31, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | -0.08% |
Jul 30, 2025 | 17.236 | 17.236 | 17.237 | 17.236 | -0.00% |
Highest: 17.461 | Lowest: 17.223 | Difference: 0.238 | Average: 17.344 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review