
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.711 | 2.711 | 2.711 | 2.700 | 0.43% |
Aug 06, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.38% |
Aug 05, 2025 | 2.690 | 2.690 | 2.690 | 2.689 | 0.03% |
Aug 04, 2025 | 2.689 | 2.689 | 2.689 | 2.664 | 0.92% |
Aug 01, 2025 | 2.664 | 2.664 | 2.681 | 2.664 | -0.60% |
Jul 31, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -0.48% |
Jul 30, 2025 | 2.694 | 2.694 | 2.701 | 2.694 | -0.28% |
Jul 29, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.07% |
Jul 28, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.17% |
Jul 25, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.28% |
Jul 24, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.13% |
Jul 23, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.86% |
Jul 22, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.06% |
Jul 21, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.49% |
Jul 18, 2025 | 2.677 | 2.677 | 2.677 | 2.673 | 0.16% |
Jul 17, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.30% |
Jul 16, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Jul 15, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.05% |
Jul 14, 2025 | 2.664 | 2.664 | 2.665 | 2.664 | -0.03% |
Jul 11, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.30% |
Jul 10, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.25% |
Jul 09, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.20% |
Highest: 2.715 | Lowest: 2.664 | Difference: 0.051 | Average: 2.686 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review