
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.16% |
Mar 12, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.07% |
Mar 11, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.28% |
Mar 10, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.47% |
Mar 07, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.14% |
Mar 06, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.39% |
Mar 05, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.72% |
Mar 04, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.34% |
Mar 03, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.30% |
Feb 28, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.73% |
Feb 27, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.53% |
Feb 26, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 1.03% |
Feb 25, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.52% |
Feb 24, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.15% |
Feb 21, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.10% |
Feb 20, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.43% |
Feb 19, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.12% |
Feb 18, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.04% |
Feb 17, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.21% |
Highest: 2.629 | Lowest: 2.592 | Difference: 0.037 | Average: 2.610 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review