
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
May 07, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.11% |
May 06, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.32% |
May 02, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.70% |
Apr 30, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.06% |
Apr 29, 2025 | 3.022 | 3.022 | 3.022 | 3.010 | 0.40% |
Apr 28, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.36% |
Apr 25, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.15% |
Apr 24, 2025 | 2.995 | 2.995 | 2.995 | 2.990 | 0.18% |
Apr 23, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 1.64% |
Apr 22, 2025 | 2.941 | 2.941 | 2.956 | 2.941 | -0.50% |
Apr 17, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 1.51% |
Apr 16, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -1.51% |
Apr 15, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.50% |
Apr 14, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 1.27% |
Apr 11, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.48% |
Apr 10, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 1.55% |
Apr 09, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.46% |
Apr 08, 2025 | 2.860 | 2.860 | 3.051 | 2.826 | 1.20% |
Apr 07, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -7.35% |
Highest: 3.055 | Lowest: 2.826 | Difference: 0.228 | Average: 2.964 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review