
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.139 | 3.139 | 3.139 | 3.128 | 0.33% |
May 28, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.52% |
May 27, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.68% |
May 26, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.05% |
May 23, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.04% |
May 22, 2025 | 3.121 | 3.121 | 3.136 | 3.121 | -0.48% |
May 21, 2025 | 3.136 | 3.136 | 3.136 | 3.135 | 0.02% |
May 20, 2025 | 3.135 | 3.135 | 3.135 | 3.125 | 0.31% |
May 19, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.08% |
May 16, 2025 | 3.123 | 3.123 | 3.123 | 3.118 | 0.14% |
May 15, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.20% |
May 14, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.54% |
May 13, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.00% |
May 12, 2025 | 3.096 | 3.096 | 3.096 | 3.056 | 1.30% |
May 09, 2025 | 3.056 | 3.056 | 3.056 | 3.051 | 0.15% |
May 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
May 07, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.11% |
May 06, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.32% |
May 02, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.70% |
Highest: 3.145 | Lowest: 3.045 | Difference: 0.100 | Average: 3.104 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review