
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.670 | 16.670 | 16.670 | 16.460 | 0.73% |
Jun 02, 2025 | 16.550 | 16.550 | 16.550 | 16.460 | 0.55% |
May 30, 2025 | 16.460 | 16.460 | 16.490 | 16.460 | -0.18% |
May 29, 2025 | 16.490 | 16.490 | 16.490 | 16.390 | 0.61% |
May 28, 2025 | 16.390 | 16.390 | 16.460 | 16.390 | -0.43% |
May 27, 2025 | 16.460 | 16.460 | 16.460 | 16.070 | 2.43% |
May 23, 2025 | 16.070 | 16.070 | 16.220 | 16.070 | -0.92% |
May 22, 2025 | 16.220 | 16.220 | 16.450 | 16.190 | 0.19% |
May 21, 2025 | 16.190 | 16.190 | 16.530 | 16.190 | -1.58% |
May 20, 2025 | 16.450 | 16.450 | 16.530 | 16.450 | -0.48% |
May 19, 2025 | 16.530 | 16.530 | 16.530 | 16.520 | 0.06% |
May 16, 2025 | 16.520 | 16.520 | 16.520 | 16.450 | 0.43% |
May 15, 2025 | 16.450 | 16.450 | 16.470 | 16.380 | -0.12% |
May 14, 2025 | 16.470 | 16.470 | 16.470 | 16.380 | 0.55% |
May 13, 2025 | 16.380 | 16.380 | 16.380 | 15.460 | 1.55% |
May 12, 2025 | 16.130 | 16.130 | 16.130 | 15.460 | 4.33% |
May 09, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
May 08, 2025 | 15.490 | 15.490 | 15.490 | 15.280 | 0.85% |
May 07, 2025 | 15.360 | 15.360 | 15.360 | 15.280 | 0.52% |
May 06, 2025 | 15.280 | 15.280 | 15.500 | 15.280 | -0.71% |
May 05, 2025 | 15.390 | 15.390 | 15.500 | 15.390 | -0.71% |
Highest: 16.670 | Lowest: 15.280 | Difference: 1.390 | Average: 16.162 | Change %: 7.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review