Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.03% |
Jun 27, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.01% |
Jun 26, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.04% |
Jun 25, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 24, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 21, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 20, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 19, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 18, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 14, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 13, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 12, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 11, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Jun 10, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.04% |
Jun 07, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.04% |
Jun 06, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.09% |
Jun 05, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.04% |
Jun 04, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.21% |
Jun 03, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 31, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 30, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.03% |
May 29, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.02% |
May 28, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.01% |
May 27, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 24, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 22, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 21, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 16, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
May 15, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Highest: 10.355 | Lowest: 10.333 | Difference: 0.022 | Average: 10.353 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review