![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.29% |
Feb 05, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.12% |
Feb 04, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 1.26% |
Feb 03, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.17% |
Jan 31, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 1.06% |
Jan 30, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 0.13% |
Jan 29, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 1.37% |
Jan 28, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.38% |
Jan 27, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -1.74% |
Jan 24, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.81% |
Jan 23, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.83% |
Jan 22, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.18% |
Jan 21, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -1.69% |
Jan 20, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.52% |
Jan 17, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | -0.32% |
Jan 16, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.63% |
Jan 15, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.21% |
Jan 14, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.60% |
Jan 13, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -2.16% |
Jan 10, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.95% |
Jan 09, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.69% |
Jan 08, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.51% |
Jan 07, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.15% |
Highest: 16.604 | Lowest: 15.639 | Difference: 0.964 | Average: 16.088 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review