
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | -0.87% |
May 08, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -0.97% |
May 07, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.28% |
May 06, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.68% |
May 05, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 0.62% |
May 02, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.25% |
Apr 30, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -0.11% |
Apr 29, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -0.20% |
Apr 28, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 1.02% |
Apr 25, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -1.17% |
Apr 24, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.21% |
Apr 23, 2025 | 16.466 | 16.466 | 16.466 | 16.466 | 0.42% |
Apr 22, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.17% |
Apr 21, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 1.29% |
Apr 17, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | 1.48% |
Apr 16, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.72% |
Apr 15, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 2.25% |
Apr 11, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | 1.63% |
Apr 09, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | -0.52% |
Apr 08, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 1.55% |
Highest: 16.498 | Lowest: 15.217 | Difference: 1.281 | Average: 16.152 | Change %: 7.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review