
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 119.178 | 119.178 | 119.178 | 116.668 | 2.15% |
Jun 05, 2025 | 116.668 | 116.668 | 116.668 | 116.434 | 0.20% |
Jun 04, 2025 | 116.434 | 116.434 | 116.599 | 116.434 | -0.14% |
Jun 03, 2025 | 116.599 | 116.599 | 117.515 | 116.599 | -0.78% |
Jun 02, 2025 | 117.515 | 117.515 | 117.515 | 117.515 | 0.55% |
May 30, 2025 | 116.875 | 116.875 | 116.927 | 116.875 | -0.04% |
May 29, 2025 | 116.927 | 116.927 | 116.927 | 116.784 | 0.12% |
May 28, 2025 | 116.784 | 116.784 | 116.784 | 116.784 | 0.13% |
May 27, 2025 | 116.631 | 116.631 | 117.014 | 116.475 | -0.33% |
May 26, 2025 | 117.014 | 117.014 | 117.014 | 116.475 | 0.46% |
May 23, 2025 | 116.475 | 116.475 | 116.475 | 115.413 | 0.92% |
May 22, 2025 | 115.413 | 115.413 | 115.832 | 115.413 | -0.36% |
May 21, 2025 | 115.832 | 115.832 | 115.832 | 115.254 | 0.50% |
May 20, 2025 | 115.254 | 115.254 | 116.673 | 115.254 | -1.22% |
May 19, 2025 | 116.673 | 116.673 | 116.673 | 116.538 | 0.12% |
May 16, 2025 | 116.538 | 116.538 | 116.538 | 116.538 | 0.21% |
May 15, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.97% |
May 14, 2025 | 115.177 | 115.177 | 115.177 | 115.160 | 0.02% |
May 13, 2025 | 115.160 | 115.160 | 115.635 | 115.160 | -0.41% |
May 12, 2025 | 115.635 | 115.635 | 115.635 | 111.430 | 3.77% |
May 09, 2025 | 111.430 | 111.430 | 112.898 | 111.430 | -1.30% |
May 08, 2025 | 112.898 | 112.898 | 114.116 | 112.898 | -1.07% |
Highest: 119.178 | Lowest: 111.430 | Difference: 7.748 | Average: 116.064 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review