
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.739 | 120.739 | 120.739 | 120.224 | 0.43% |
Jun 26, 2025 | 120.224 | 120.224 | 120.224 | 118.844 | 1.16% |
Jun 25, 2025 | 118.844 | 118.844 | 118.844 | 118.437 | 0.34% |
Jun 24, 2025 | 118.437 | 118.437 | 118.437 | 117.655 | 0.67% |
Jun 23, 2025 | 117.655 | 117.655 | 117.745 | 117.655 | -0.08% |
Jun 20, 2025 | 117.745 | 117.745 | 117.745 | 116.449 | 1.11% |
Jun 19, 2025 | 116.449 | 116.449 | 117.430 | 116.449 | -0.84% |
Jun 18, 2025 | 117.430 | 117.430 | 117.465 | 117.430 | -0.03% |
Jun 17, 2025 | 117.465 | 117.465 | 117.465 | 117.465 | -0.43% |
Jun 16, 2025 | 117.970 | 117.970 | 117.970 | 117.450 | 0.44% |
Jun 13, 2025 | 117.450 | 117.450 | 118.540 | 117.450 | -0.92% |
Jun 12, 2025 | 118.540 | 118.540 | 119.683 | 118.540 | -0.95% |
Jun 11, 2025 | 119.683 | 119.683 | 120.418 | 119.683 | -0.61% |
Jun 10, 2025 | 120.418 | 120.418 | 120.418 | 120.256 | 0.13% |
Jun 09, 2025 | 120.256 | 120.256 | 120.256 | 119.178 | 0.90% |
Jun 06, 2025 | 119.178 | 119.178 | 119.178 | 116.668 | 2.15% |
Jun 05, 2025 | 116.668 | 116.668 | 116.668 | 116.434 | 0.20% |
Jun 04, 2025 | 116.434 | 116.434 | 116.599 | 116.434 | -0.14% |
Jun 03, 2025 | 116.599 | 116.599 | 117.515 | 116.599 | -0.78% |
Jun 02, 2025 | 117.515 | 117.515 | 117.515 | 117.515 | 0.55% |
May 30, 2025 | 116.875 | 116.875 | 116.927 | 116.875 | -0.04% |
May 29, 2025 | 116.927 | 116.927 | 116.927 | 116.784 | 0.12% |
Highest: 120.739 | Lowest: 116.434 | Difference: 4.306 | Average: 118.159 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review