
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | -0.08% |
Aug 28, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 0.16% |
Aug 26, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | -0.11% |
Aug 25, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.00% |
Aug 22, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.00% |
Aug 21, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.01% |
Aug 20, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.06% |
Aug 19, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.06% |
Aug 18, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.04% |
Aug 14, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 0.11% |
Aug 13, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.05% |
Aug 12, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -0.10% |
Aug 11, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.05% |
Aug 08, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.01% |
Aug 07, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.05% |
Aug 06, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | -0.19% |
Aug 05, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.01% |
Aug 04, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.13% |
Aug 01, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.03% |
Jul 31, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.03% |
Jul 30, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.00% |
Highest: 19.482 | Lowest: 19.407 | Difference: 0.075 | Average: 19.440 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review