
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 102.500 | 102.500 | 102.986 | 102.500 | -0.47% |
Jul 21, 2025 | 102.986 | 102.986 | 102.986 | 102.709 | 0.27% |
Jul 18, 2025 | 102.709 | 102.709 | 102.709 | 102.709 | -0.47% |
Jul 17, 2025 | 103.190 | 103.190 | 103.190 | 102.997 | 0.19% |
Jul 16, 2025 | 102.997 | 102.997 | 102.997 | 102.801 | 0.19% |
Jul 15, 2025 | 102.801 | 102.801 | 102.801 | 102.113 | 0.67% |
Jul 14, 2025 | 102.113 | 102.113 | 102.248 | 102.113 | -0.13% |
Jul 11, 2025 | 102.248 | 102.248 | 103.326 | 102.248 | -1.04% |
Jul 10, 2025 | 103.326 | 103.326 | 103.580 | 103.326 | -0.25% |
Jul 09, 2025 | 103.580 | 103.580 | 103.644 | 103.580 | -0.06% |
Jul 08, 2025 | 103.644 | 103.644 | 103.644 | 103.223 | 0.41% |
Jul 07, 2025 | 103.223 | 103.223 | 103.379 | 103.223 | -0.15% |
Jul 04, 2025 | 103.379 | 103.379 | 103.379 | 103.062 | 0.31% |
Jul 03, 2025 | 103.062 | 103.062 | 103.152 | 103.062 | -0.09% |
Jul 02, 2025 | 103.152 | 103.152 | 103.351 | 103.152 | -0.19% |
Jul 01, 2025 | 103.351 | 103.351 | 103.351 | 103.223 | 0.12% |
Jun 30, 2025 | 103.223 | 103.223 | 103.223 | 103.223 | 0.00% |
Jun 27, 2025 | 103.223 | 103.223 | 103.223 | 102.493 | 0.71% |
Jun 26, 2025 | 102.493 | 102.493 | 102.493 | 101.692 | 0.79% |
Jun 25, 2025 | 101.692 | 101.692 | 101.692 | 100.858 | 0.83% |
Jun 24, 2025 | 100.858 | 100.858 | 100.858 | 100.246 | 0.61% |
Jun 23, 2025 | 100.246 | 100.246 | 100.295 | 100.246 | -0.05% |
Highest: 103.644 | Lowest: 100.246 | Difference: 3.398 | Average: 102.727 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review