
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 103.152 | 103.152 | 103.152 | 103.152 | -0.19% |
Jul 01, 2025 | 103.351 | 103.351 | 103.351 | 103.223 | 0.12% |
Jun 30, 2025 | 103.223 | 103.223 | 103.223 | 103.223 | 0.00% |
Jun 27, 2025 | 103.223 | 103.223 | 103.223 | 102.493 | 0.71% |
Jun 26, 2025 | 102.493 | 102.493 | 102.493 | 101.692 | 0.79% |
Jun 25, 2025 | 101.692 | 101.692 | 101.692 | 100.858 | 0.83% |
Jun 24, 2025 | 100.858 | 100.858 | 100.858 | 100.246 | 0.61% |
Jun 23, 2025 | 100.246 | 100.246 | 100.295 | 100.246 | -0.05% |
Jun 20, 2025 | 100.295 | 100.295 | 100.295 | 99.242 | 1.06% |
Jun 19, 2025 | 99.242 | 99.242 | 99.979 | 99.242 | -0.74% |
Jun 18, 2025 | 99.979 | 99.979 | 100.076 | 99.979 | -0.10% |
Jun 17, 2025 | 100.076 | 100.076 | 100.076 | 100.076 | -0.34% |
Jun 16, 2025 | 100.416 | 100.416 | 100.416 | 99.804 | 0.61% |
Jun 13, 2025 | 99.804 | 99.804 | 100.175 | 99.804 | -0.37% |
Jun 12, 2025 | 100.175 | 100.175 | 101.665 | 100.175 | -1.46% |
Jun 11, 2025 | 101.665 | 101.665 | 101.665 | 101.613 | 0.05% |
Jun 10, 2025 | 101.613 | 101.613 | 101.785 | 101.613 | -0.17% |
Jun 09, 2025 | 101.785 | 101.785 | 101.785 | 101.187 | 0.59% |
Jun 06, 2025 | 101.187 | 101.187 | 101.187 | 100.813 | 0.37% |
Jun 05, 2025 | 100.813 | 100.813 | 100.813 | 100.196 | 0.62% |
Jun 04, 2025 | 100.196 | 100.196 | 100.196 | 99.646 | 0.55% |
Jun 03, 2025 | 99.646 | 99.646 | 99.983 | 99.646 | -0.34% |
Highest: 103.351 | Lowest: 99.242 | Difference: 4.109 | Average: 101.142 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review