
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 40.296 | 40.296 | 40.296 | 40.296 | 0.01% |
Feb 11, 2020 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
Feb 10, 2020 | 40.283 | 40.283 | 40.283 | 40.283 | 0.01% |
Feb 09, 2020 | 40.277 | 40.277 | 40.277 | 40.277 | 0.03% |
Feb 07, 2020 | 40.266 | 40.266 | 40.266 | 40.266 | 0.01% |
Feb 06, 2020 | 40.260 | 40.260 | 40.260 | 40.260 | 0.02% |
Feb 05, 2020 | 40.254 | 40.254 | 40.254 | 40.254 | 0.01% |
Feb 04, 2020 | 40.248 | 40.248 | 40.248 | 40.248 | 0.01% |
Feb 03, 2020 | 40.242 | 40.242 | 40.242 | 40.242 | 0.01% |
Feb 02, 2020 | 40.237 | 40.237 | 40.237 | 40.237 | 0.01% |
Feb 01, 2020 | 40.231 | 40.231 | 40.231 | 40.231 | 0.01% |
Jan 31, 2020 | 40.226 | 40.226 | 40.226 | 40.226 | 0.01% |
Jan 30, 2020 | 40.220 | 40.220 | 40.220 | 40.220 | 0.01% |
Jan 29, 2020 | 40.214 | 40.214 | 40.214 | 40.214 | 0.01% |
Jan 28, 2020 | 40.209 | 40.209 | 40.209 | 40.209 | 0.01% |
Jan 27, 2020 | 40.203 | 40.203 | 40.203 | 40.203 | 0.01% |
Jan 26, 2020 | 40.198 | 40.198 | 40.198 | 40.198 | 0.03% |
Jan 24, 2020 | 40.187 | 40.187 | 40.187 | 40.187 | 0.01% |
Jan 23, 2020 | 40.181 | 40.181 | 40.181 | 40.181 | 0.01% |
Jan 22, 2020 | 40.175 | 40.175 | 40.175 | 40.175 | 0.01% |
Highest: 40.296 | Lowest: 40.175 | Difference: 0.120 | Average: 40.235 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review