
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 32.635 | 32.635 | 32.635 | 32.565 | 0.21% |
Apr 28, 2025 | 32.565 | 32.565 | 32.565 | 32.565 | 0.15% |
Apr 25, 2025 | 32.516 | 32.516 | 32.616 | 32.516 | -0.31% |
Apr 24, 2025 | 32.616 | 32.616 | 32.616 | 32.616 | -0.07% |
Apr 23, 2025 | 32.638 | 32.638 | 32.638 | 32.581 | 0.17% |
Apr 22, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | 0.25% |
Apr 21, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.51% |
Apr 17, 2025 | 32.335 | 32.335 | 32.335 | 32.206 | 0.40% |
Apr 16, 2025 | 32.206 | 32.206 | 32.206 | 32.148 | 0.18% |
Apr 15, 2025 | 32.148 | 32.148 | 32.148 | 32.148 | 0.59% |
Apr 11, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.39% |
Apr 09, 2025 | 31.837 | 31.837 | 31.837 | 31.823 | 0.04% |
Apr 08, 2025 | 31.823 | 31.823 | 31.823 | 31.712 | 0.35% |
Apr 07, 2025 | 31.712 | 31.712 | 31.935 | 31.712 | -0.70% |
Apr 04, 2025 | 31.935 | 31.935 | 31.953 | 31.935 | -0.06% |
Apr 03, 2025 | 31.953 | 31.953 | 31.953 | 31.953 | -0.21% |
Apr 02, 2025 | 32.021 | 32.021 | 32.021 | 32.021 | 0.40% |
Mar 31, 2025 | 31.894 | 31.894 | 31.894 | 31.887 | 0.02% |
Mar 28, 2025 | 31.887 | 31.887 | 31.887 | 31.855 | 0.10% |
Mar 27, 2025 | 31.855 | 31.855 | 31.855 | 31.796 | 0.19% |
Highest: 32.638 | Lowest: 31.712 | Difference: 0.925 | Average: 32.181 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review