
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.02% |
Mar 24, 2025 | 28.896 | 28.896 | 28.896 | 28.896 | 0.32% |
Mar 21, 2025 | 28.803 | 28.803 | 28.803 | 28.803 | 0.15% |
Mar 20, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.36% |
Mar 19, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 0.20% |
Mar 18, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | 0.30% |
Mar 17, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.19% |
Mar 13, 2025 | 28.463 | 28.463 | 28.463 | 28.463 | -0.03% |
Mar 12, 2025 | 28.472 | 28.472 | 28.472 | 28.472 | 0.04% |
Mar 11, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 0.21% |
Mar 10, 2025 | 28.398 | 28.398 | 28.398 | 28.398 | -0.09% |
Mar 07, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | -1.65% |
Mar 25, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.02% |
Mar 24, 2025 | 28.896 | 28.896 | 28.896 | 28.896 | 0.32% |
Mar 21, 2025 | 28.803 | 28.803 | 28.803 | 28.803 | 0.15% |
Mar 20, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.36% |
Mar 19, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 0.20% |
Mar 18, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | 0.30% |
Mar 17, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.19% |
Mar 13, 2025 | 28.463 | 28.463 | 28.463 | 28.463 | -0.03% |
Mar 12, 2025 | 28.472 | 28.472 | 28.472 | 28.472 | 0.04% |
Mar 11, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 0.21% |
Mar 10, 2025 | 28.398 | 28.398 | 28.398 | 28.398 | -0.09% |
Mar 07, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | 0.03% |
Mar 06, 2025 | 28.416 | 28.416 | 28.416 | 28.416 | 0.27% |
Mar 05, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | 0.31% |
Mar 04, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.11% |
Mar 03, 2025 | 28.282 | 28.282 | 28.282 | 28.282 | -0.05% |
Feb 28, 2025 | 28.295 | 28.295 | 28.295 | 28.295 | -0.38% |
Feb 27, 2025 | 28.405 | 28.405 | 28.405 | 28.405 | -0.10% |
Highest: 28.903 | Lowest: 28.250 | Difference: 0.653 | Average: 28.557 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review