
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -0.31% |
Apr 24, 2025 | 19.233 | 19.233 | 19.233 | 19.233 | -0.07% |
Apr 23, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.17% |
Apr 22, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.25% |
Apr 21, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.50% |
Apr 17, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.40% |
Apr 16, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.18% |
Apr 15, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 0.58% |
Apr 11, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.38% |
Apr 09, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | 0.04% |
Apr 08, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 0.35% |
Apr 07, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -0.70% |
Apr 04, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.06% |
Apr 03, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -0.21% |
Apr 02, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | 0.39% |
Mar 31, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | 0.01% |
Mar 28, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | 0.10% |
Mar 27, 2025 | 18.796 | 18.796 | 18.796 | 18.796 | 0.18% |
Mar 26, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | 0.06% |
Mar 25, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.02% |
Highest: 19.246 | Lowest: 18.708 | Difference: 0.538 | Average: 18.935 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review