
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | 0.39% |
Mar 31, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | 0.01% |
Mar 28, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | 0.10% |
Mar 27, 2025 | 18.796 | 18.796 | 18.796 | 18.796 | 0.18% |
Mar 26, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | 0.06% |
Mar 25, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.02% |
Mar 24, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | 0.32% |
Mar 21, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | 0.15% |
Mar 20, 2025 | 18.658 | 18.658 | 18.658 | 18.658 | 0.36% |
Mar 19, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 0.20% |
Mar 18, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | 0.30% |
Mar 17, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.19% |
Mar 13, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.03% |
Mar 12, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.04% |
Mar 11, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.22% |
Mar 10, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | -0.10% |
Mar 07, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.03% |
Mar 06, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.27% |
Mar 05, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | 0.31% |
Mar 04, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | -0.11% |
Mar 03, 2025 | 18.348 | 18.348 | 18.348 | 18.348 | -0.05% |
Highest: 18.892 | Lowest: 18.327 | Difference: 0.565 | Average: 18.587 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review