
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 0.04% |
Oct 16, 2025 | 20.635 | 20.635 | 20.635 | 20.610 | 0.12% |
Oct 15, 2025 | 20.610 | 20.610 | 20.610 | 20.566 | 0.22% |
Oct 14, 2025 | 20.566 | 20.566 | 20.573 | 20.566 | -0.03% |
Oct 13, 2025 | 20.573 | 20.573 | 20.573 | 20.551 | 0.11% |
Oct 10, 2025 | 20.551 | 20.551 | 20.551 | 20.528 | 0.11% |
Oct 09, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.04% |
Oct 08, 2025 | 20.520 | 20.520 | 20.527 | 20.520 | -0.04% |
Oct 07, 2025 | 20.527 | 20.527 | 20.527 | 20.507 | 0.10% |
Oct 06, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -2.73% |
Oct 03, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | 0.15% |
Oct 01, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.40% |
Sep 30, 2025 | 20.967 | 20.967 | 20.979 | 20.967 | -0.06% |
Sep 29, 2025 | 20.979 | 20.979 | 20.999 | 20.979 | -0.09% |
Sep 26, 2025 | 20.999 | 20.999 | 21.044 | 20.999 | -0.22% |
Sep 25, 2025 | 21.044 | 21.044 | 21.076 | 21.044 | -0.15% |
Sep 24, 2025 | 21.076 | 21.076 | 21.095 | 21.076 | -0.09% |
Sep 23, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | 0.01% |
Sep 22, 2025 | 21.093 | 21.093 | 21.119 | 21.093 | -0.12% |
Sep 19, 2025 | 21.119 | 21.119 | 21.119 | 21.108 | 0.06% |
Sep 18, 2025 | 21.108 | 21.108 | 21.128 | 21.108 | -0.10% |
Highest: 21.128 | Lowest: 20.507 | Difference: 0.621 | Average: 20.823 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review