
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 32.644 | 32.644 | 32.644 | 32.644 | -0.89% |
Jul 25, 2025 | 32.937 | 32.937 | 33.216 | 32.937 | -0.84% |
Jul 24, 2025 | 33.216 | 33.216 | 33.324 | 33.216 | -0.32% |
Jul 23, 2025 | 33.324 | 33.324 | 33.324 | 33.229 | 0.28% |
Jul 22, 2025 | 33.229 | 33.229 | 33.229 | 33.077 | 0.46% |
Jul 21, 2025 | 33.077 | 33.077 | 33.077 | 32.972 | 0.32% |
Jul 18, 2025 | 32.972 | 32.972 | 33.190 | 32.972 | -0.66% |
Jul 17, 2025 | 33.190 | 33.190 | 33.190 | 33.170 | 0.06% |
Jul 16, 2025 | 33.170 | 33.170 | 33.170 | 33.089 | 0.25% |
Jul 15, 2025 | 33.089 | 33.089 | 33.089 | 32.861 | 0.69% |
Jul 14, 2025 | 32.861 | 32.861 | 32.861 | 32.748 | 0.34% |
Jul 11, 2025 | 32.748 | 32.748 | 33.046 | 32.748 | -0.90% |
Jul 10, 2025 | 33.046 | 33.046 | 33.216 | 33.046 | -0.51% |
Jul 09, 2025 | 33.216 | 33.216 | 33.216 | 33.202 | 0.04% |
Jul 08, 2025 | 33.202 | 33.202 | 33.365 | 33.202 | -0.49% |
Jul 07, 2025 | 33.365 | 33.365 | 33.365 | 33.237 | 0.39% |
Jul 04, 2025 | 33.237 | 33.237 | 33.298 | 33.237 | -0.18% |
Jul 03, 2025 | 33.298 | 33.298 | 33.298 | 33.271 | 0.08% |
Jul 02, 2025 | 33.271 | 33.271 | 33.271 | 33.268 | 0.01% |
Jul 01, 2025 | 33.268 | 33.268 | 33.297 | 33.268 | -0.09% |
Jun 30, 2025 | 33.297 | 33.297 | 33.323 | 33.297 | -0.08% |
Highest: 33.365 | Lowest: 32.644 | Difference: 0.721 | Average: 33.127 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review