
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 101.952 | 101.952 | 101.952 | 101.952 | 0.05% |
Oct 17, 2025 | 101.901 | 101.901 | 101.901 | 101.901 | 0.96% |
Oct 16, 2025 | 100.928 | 100.928 | 100.928 | 100.928 | 1.10% |
Oct 15, 2025 | 99.826 | 99.826 | 99.826 | 99.826 | 1.12% |
Oct 14, 2025 | 98.721 | 98.721 | 98.721 | 98.721 | -0.37% |
Oct 13, 2025 | 99.093 | 99.093 | 99.093 | 99.093 | -0.27% |
Oct 10, 2025 | 99.363 | 99.363 | 99.363 | 99.363 | 0.36% |
Oct 09, 2025 | 99.004 | 99.004 | 99.004 | 99.004 | 0.18% |
Oct 08, 2025 | 98.827 | 98.827 | 98.827 | 98.827 | -0.20% |
Oct 07, 2025 | 99.024 | 99.024 | 99.024 | 99.024 | 0.16% |
Oct 06, 2025 | 98.861 | 98.861 | 98.861 | 98.861 | 0.16% |
Oct 03, 2025 | 98.706 | 98.706 | 98.706 | 98.706 | 0.33% |
Oct 01, 2025 | 98.384 | 98.384 | 98.384 | 98.384 | 0.60% |
Sep 30, 2025 | 97.793 | 97.793 | 97.793 | 97.793 | -0.15% |
Sep 29, 2025 | 97.943 | 97.943 | 97.943 | 97.943 | -0.12% |
Sep 26, 2025 | 98.062 | 98.062 | 98.062 | 98.062 | -1.38% |
Sep 25, 2025 | 99.438 | 99.438 | 99.438 | 99.438 | -0.88% |
Sep 24, 2025 | 100.325 | 100.325 | 100.325 | 100.325 | -0.28% |
Sep 23, 2025 | 100.605 | 100.605 | 100.605 | 100.605 | -0.70% |
Sep 22, 2025 | 101.312 | 101.312 | 101.312 | 101.312 | -0.13% |
Highest: 101.952 | Lowest: 97.793 | Difference: 4.160 | Average: 99.503 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review