
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 97.718 | 97.718 | 97.718 | 97.718 | 0.31% |
Jul 18, 2025 | 97.413 | 97.413 | 97.413 | 97.413 | -0.66% |
Jul 17, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.06% |
Jul 16, 2025 | 98.002 | 98.002 | 98.002 | 98.002 | 0.24% |
Jul 15, 2025 | 97.765 | 97.765 | 97.765 | 97.765 | 0.69% |
Jul 14, 2025 | 97.096 | 97.096 | 97.096 | 97.096 | 0.34% |
Jul 11, 2025 | 96.769 | 96.769 | 96.769 | 96.769 | -0.90% |
Jul 10, 2025 | 97.649 | 97.649 | 97.649 | 97.649 | -0.51% |
Jul 09, 2025 | 98.154 | 98.154 | 98.154 | 98.154 | 0.04% |
Jul 08, 2025 | 98.116 | 98.116 | 98.116 | 98.116 | -0.49% |
Jul 07, 2025 | 98.601 | 98.601 | 98.601 | 98.601 | 0.38% |
Jul 04, 2025 | 98.229 | 98.229 | 98.229 | 98.229 | -0.19% |
Jul 03, 2025 | 98.412 | 98.412 | 98.412 | 98.412 | 0.08% |
Jul 02, 2025 | 98.335 | 98.335 | 98.335 | 98.335 | 0.01% |
Jul 01, 2025 | 98.329 | 98.329 | 98.329 | 98.329 | -0.09% |
Jun 30, 2025 | 98.416 | 98.416 | 98.416 | 98.416 | -0.08% |
Jun 27, 2025 | 98.499 | 98.499 | 98.499 | 98.499 | -0.01% |
Jun 26, 2025 | 98.512 | 98.512 | 98.512 | 98.512 | 0.63% |
Jun 25, 2025 | 97.896 | 97.896 | 97.896 | 97.896 | 1.35% |
Jun 24, 2025 | 96.588 | 96.588 | 96.588 | 96.588 | 0.17% |
Jun 23, 2025 | 96.428 | 96.428 | 96.428 | 96.428 | -0.37% |
Highest: 98.601 | Lowest: 96.428 | Difference: 2.172 | Average: 97.856 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review