
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 98.416 | 98.416 | 98.416 | 98.416 | -0.08% |
Jun 27, 2025 | 98.499 | 98.499 | 98.499 | 98.499 | -0.01% |
Jun 26, 2025 | 98.512 | 98.512 | 98.512 | 98.512 | 0.63% |
Jun 25, 2025 | 97.896 | 97.896 | 97.896 | 97.896 | 1.35% |
Jun 24, 2025 | 96.588 | 96.588 | 96.588 | 96.588 | 0.17% |
Jun 23, 2025 | 96.428 | 96.428 | 96.428 | 96.428 | -0.37% |
Jun 20, 2025 | 96.784 | 96.784 | 96.784 | 96.784 | 1.04% |
Jun 19, 2025 | 95.783 | 95.783 | 95.783 | 95.783 | -0.10% |
Jun 18, 2025 | 95.878 | 95.878 | 95.878 | 95.878 | 0.46% |
Jun 17, 2025 | 95.437 | 95.437 | 95.437 | 95.437 | -0.42% |
Jun 16, 2025 | 95.838 | 95.838 | 95.838 | 95.838 | 0.70% |
Jun 13, 2025 | 95.167 | 95.167 | 95.167 | 95.167 | -0.55% |
Jun 12, 2025 | 95.693 | 95.693 | 95.693 | 95.693 | -1.35% |
Jun 11, 2025 | 96.998 | 96.998 | 96.998 | 96.998 | -0.47% |
Jun 10, 2025 | 97.457 | 97.457 | 97.457 | 97.457 | -0.16% |
Jun 09, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.17% |
Jun 06, 2025 | 97.449 | 97.449 | 97.449 | 97.449 | 0.91% |
Jun 05, 2025 | 96.567 | 96.567 | 96.567 | 96.567 | 0.68% |
Jun 04, 2025 | 95.919 | 95.919 | 95.919 | 95.919 | 0.35% |
Jun 03, 2025 | 95.587 | 95.587 | 95.587 | 95.587 | -0.27% |
Jun 02, 2025 | 95.843 | 95.843 | 95.843 | 95.843 | 0.59% |
Highest: 98.512 | Lowest: 95.167 | Difference: 3.345 | Average: 96.683 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review