Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 97.474 | 97.474 | 97.474 | 97.474 | 0.32% |
Nov 26, 2024 | 97.164 | 97.164 | 97.164 | 97.164 | 0.04% |
Nov 25, 2024 | 97.125 | 97.125 | 97.125 | 97.125 | 0.79% |
Nov 22, 2024 | 96.367 | 96.367 | 96.367 | 96.367 | 1.89% |
Nov 21, 2024 | 94.584 | 94.584 | 94.584 | 94.584 | -0.69% |
Nov 19, 2024 | 95.245 | 95.245 | 95.245 | 95.245 | 0.71% |
Nov 18, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.17% |
Nov 15, 2024 | 94.406 | 94.406 | 94.406 | 94.406 | 0.00% |
Nov 14, 2024 | 94.406 | 94.406 | 94.406 | 94.406 | 0.14% |
Nov 13, 2024 | 94.276 | 94.276 | 94.276 | 94.276 | -1.34% |
Nov 12, 2024 | 95.553 | 95.553 | 95.553 | 95.553 | -1.02% |
Nov 11, 2024 | 96.539 | 96.539 | 96.539 | 96.539 | -0.01% |
Nov 08, 2024 | 96.549 | 96.549 | 96.549 | 96.549 | -0.21% |
Nov 07, 2024 | 96.752 | 96.752 | 96.752 | 96.752 | -0.72% |
Nov 06, 2024 | 97.451 | 97.451 | 97.451 | 97.451 | 1.17% |
Nov 05, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.07% |
Nov 04, 2024 | 96.388 | 96.388 | 96.388 | 96.388 | 0.13% |
Nov 01, 2024 | 96.266 | 96.266 | 96.266 | 96.266 | 0.00% |
Oct 31, 2024 | 96.266 | 96.266 | 96.266 | 96.266 | -0.66% |
Oct 30, 2024 | 96.907 | 96.907 | 96.907 | 96.907 | 0.15% |
Oct 29, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.16% |
Oct 28, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.17% |
Highest: 97.474 | Lowest: 94.276 | Difference: 3.197 | Average: 96.104 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review