Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 94.276 | 94.276 | 94.276 | 94.276 | -1.34% |
Nov 12, 2024 | 95.553 | 95.553 | 95.553 | 95.553 | -1.02% |
Nov 11, 2024 | 96.539 | 96.539 | 96.539 | 96.539 | -0.01% |
Nov 08, 2024 | 96.549 | 96.549 | 96.549 | 96.549 | -0.21% |
Nov 07, 2024 | 96.752 | 96.752 | 96.752 | 96.752 | -0.72% |
Nov 06, 2024 | 97.451 | 97.451 | 97.451 | 97.451 | 1.17% |
Nov 05, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.07% |
Nov 04, 2024 | 96.388 | 96.388 | 96.388 | 96.388 | 0.13% |
Nov 01, 2024 | 96.266 | 96.266 | 96.266 | 96.266 | 0.00% |
Oct 31, 2024 | 96.266 | 96.266 | 96.266 | 96.266 | -0.66% |
Oct 30, 2024 | 96.907 | 96.907 | 96.907 | 96.907 | 0.15% |
Oct 29, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.16% |
Oct 28, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.17% |
Oct 25, 2024 | 96.755 | 96.755 | 96.755 | 96.755 | -0.77% |
Oct 24, 2024 | 97.502 | 97.502 | 97.502 | 97.502 | -1.17% |
Oct 23, 2024 | 98.658 | 98.658 | 98.658 | 98.658 | 0.06% |
Oct 22, 2024 | 98.594 | 98.594 | 98.594 | 98.594 | -1.64% |
Oct 21, 2024 | 100.236 | 100.236 | 100.236 | 100.236 | -0.46% |
Oct 18, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.52% |
Oct 17, 2024 | 101.227 | 101.227 | 101.227 | 101.227 | -2.05% |
Oct 16, 2024 | 103.346 | 103.346 | 103.346 | 103.346 | -0.55% |
Oct 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.30% |
Oct 14, 2024 | 103.612 | 103.612 | 103.612 | 103.612 | 0.44% |
Highest: 103.920 | Lowest: 94.276 | Difference: 9.643 | Average: 98.152 | Change %: -8.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review