Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 41.677 | 41.677 | 41.677 | 41.677 | -0.21% |
Jul 01, 2024 | 41.763 | 41.763 | 41.763 | 41.763 | 1.51% |
Jun 28, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.88% |
Jun 27, 2024 | 40.783 | 40.783 | 40.783 | 40.783 | -0.15% |
Jun 26, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | -0.13% |
Jun 25, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | 0.29% |
Jun 24, 2024 | 40.778 | 40.778 | 40.778 | 40.778 | 0.09% |
Jun 21, 2024 | 40.742 | 40.742 | 40.742 | 40.742 | 0.12% |
Jun 20, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | 0.05% |
Jun 19, 2024 | 40.675 | 40.675 | 40.675 | 40.675 | -0.82% |
Jun 18, 2024 | 41.012 | 41.012 | 41.012 | 41.012 | 0.80% |
Jun 14, 2024 | 40.686 | 40.686 | 40.686 | 40.686 | 0.57% |
Jun 13, 2024 | 40.455 | 40.455 | 40.455 | 40.455 | 0.79% |
Jun 12, 2024 | 40.136 | 40.136 | 40.136 | 40.136 | 0.43% |
Jun 11, 2024 | 39.964 | 39.964 | 39.964 | 39.964 | 0.55% |
Jun 10, 2024 | 39.744 | 39.744 | 39.744 | 39.744 | 1.06% |
Jun 07, 2024 | 39.326 | 39.326 | 39.326 | 39.326 | 2.14% |
Jun 06, 2024 | 38.502 | 38.502 | 38.502 | 38.502 | 2.27% |
Jun 05, 2024 | 37.647 | 37.647 | 37.647 | 37.647 | 2.65% |
Jun 04, 2024 | 36.675 | 36.675 | 36.675 | 36.675 | -5.63% |
Jun 03, 2024 | 38.863 | 38.863 | 38.863 | 38.863 | 2.06% |
Highest: 41.763 | Lowest: 36.675 | Difference: 5.087 | Average: 40.143 | Change %: 9.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review