
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 27.870 | 27.870 | 27.870 | 27.870 | 0.02% |
Dec 30, 2021 | 27.863 | 27.863 | 27.863 | 27.863 | 0.02% |
Dec 29, 2021 | 27.859 | 27.859 | 27.859 | 27.859 | 0.02% |
Dec 28, 2021 | 27.854 | 27.854 | 27.854 | 27.854 | 0.02% |
Dec 27, 2021 | 27.848 | 27.848 | 27.848 | 27.848 | -0.00% |
Dec 24, 2021 | 27.849 | 27.849 | 27.849 | 27.849 | 0.02% |
Dec 23, 2021 | 27.844 | 27.844 | 27.844 | 27.844 | 0.03% |
Dec 22, 2021 | 27.836 | 27.836 | 27.836 | 27.836 | -0.00% |
Dec 21, 2021 | 27.836 | 27.836 | 27.836 | 27.836 | -0.05% |
Dec 20, 2021 | 27.849 | 27.849 | 27.849 | 27.849 | 0.06% |
Dec 17, 2021 | 27.833 | 27.833 | 27.833 | 27.833 | 0.01% |
Dec 16, 2021 | 27.831 | 27.831 | 27.831 | 27.831 | -0.00% |
Dec 15, 2021 | 27.832 | 27.832 | 27.832 | 27.832 | -0.03% |
Dec 14, 2021 | 27.841 | 27.841 | 27.841 | 27.841 | 0.01% |
Dec 13, 2021 | 27.839 | 27.839 | 27.839 | 27.839 | 0.03% |
Dec 10, 2021 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
Dec 09, 2021 | 27.819 | 27.819 | 27.819 | 27.819 | 0.01% |
Dec 08, 2021 | 27.816 | 27.816 | 27.816 | 27.816 | 0.03% |
Dec 07, 2021 | 27.807 | 27.807 | 27.807 | 27.807 | 0.02% |
Dec 06, 2021 | 27.802 | 27.802 | 27.802 | 27.802 | 0.00% |
Highest: 27.870 | Lowest: 27.802 | Difference: 0.068 | Average: 27.838 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review