
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 12.011 | 12.011 | 12.011 | 12.011 | 0.02% |
Dec 30, 2021 | 12.009 | 12.009 | 12.009 | 12.009 | 0.02% |
Dec 29, 2021 | 12.007 | 12.007 | 12.007 | 12.007 | 0.02% |
Dec 28, 2021 | 12.004 | 12.004 | 12.004 | 12.004 | 0.02% |
Dec 27, 2021 | 12.002 | 12.002 | 12.002 | 12.002 | 0.00% |
Dec 24, 2021 | 12.002 | 12.002 | 12.002 | 12.002 | 0.02% |
Dec 23, 2021 | 12.000 | 12.000 | 12.000 | 12.000 | 0.03% |
Dec 22, 2021 | 11.996 | 11.996 | 11.996 | 11.996 | 0.00% |
Dec 21, 2021 | 11.996 | 11.996 | 11.996 | 11.996 | -0.66% |
Dec 20, 2021 | 12.077 | 12.077 | 12.077 | 12.077 | 0.06% |
Dec 17, 2021 | 12.070 | 12.070 | 12.070 | 12.070 | 0.01% |
Dec 16, 2021 | 12.069 | 12.069 | 12.069 | 12.069 | 0.00% |
Dec 15, 2021 | 12.069 | 12.069 | 12.069 | 12.069 | -0.03% |
Dec 14, 2021 | 12.073 | 12.073 | 12.073 | 12.073 | 0.01% |
Dec 13, 2021 | 12.073 | 12.073 | 12.073 | 12.073 | 0.03% |
Dec 10, 2021 | 12.068 | 12.068 | 12.068 | 12.068 | 0.04% |
Dec 09, 2021 | 12.064 | 12.064 | 12.064 | 12.064 | 0.01% |
Dec 08, 2021 | 12.063 | 12.063 | 12.063 | 12.063 | 0.03% |
Dec 07, 2021 | 12.059 | 12.059 | 12.059 | 12.059 | 0.02% |
Dec 06, 2021 | 12.056 | 12.056 | 12.056 | 12.056 | 0.00% |
Highest: 12.077 | Lowest: 11.996 | Difference: 0.081 | Average: 12.038 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review