
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.572 | 24.572 | 24.591 | 24.572 | -0.08% |
Jul 17, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | 0.64% |
Jul 16, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | -0.09% |
Jul 15, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | -0.13% |
Jul 14, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.16% |
Jul 11, 2025 | 24.449 | 24.449 | 24.527 | 24.449 | -0.31% |
Jul 10, 2025 | 24.527 | 24.527 | 24.546 | 24.527 | -0.08% |
Jul 09, 2025 | 24.546 | 24.546 | 24.546 | 24.421 | 0.51% |
Jul 08, 2025 | 24.421 | 24.421 | 24.462 | 24.421 | -0.17% |
Jul 04, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | 0.15% |
Jul 03, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.23% |
Jul 02, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | -0.31% |
Jun 30, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | -0.16% |
Jun 27, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | 0.67% |
Jun 26, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | 0.10% |
Jun 25, 2025 | 24.296 | 24.296 | 24.296 | 24.295 | 0.00% |
Jun 24, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.85% |
Jun 23, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 0.40% |
Jun 20, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | 0.11% |
Jun 19, 2025 | 23.969 | 23.969 | 23.994 | 23.969 | -0.10% |
Highest: 24.591 | Lowest: 23.969 | Difference: 0.622 | Average: 24.382 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review