
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 467.697 | 467.697 | 467.697 | 467.697 | 0.43% |
Apr 22, 2025 | 465.712 | 465.712 | 1,158.073 | 445.929 | 0.96% |
Apr 17, 2025 | 461.301 | 461.301 | 461.301 | 461.301 | 0.01% |
Apr 16, 2025 | 461.242 | 461.242 | 461.242 | 461.242 | 0.61% |
Apr 15, 2025 | 458.458 | 458.458 | 458.458 | 458.458 | 0.65% |
Apr 14, 2025 | 455.500 | 455.500 | 455.500 | 455.500 | 0.75% |
Apr 11, 2025 | 452.096 | 452.096 | 456.007 | 452.096 | -0.86% |
Apr 10, 2025 | 456.007 | 456.007 | 456.007 | 456.007 | 2.26% |
Apr 09, 2025 | 445.929 | 445.929 | 445.929 | 445.929 | -1.90% |
Apr 08, 2025 | 454.555 | 454.555 | 454.555 | 454.555 | 1.15% |
Apr 07, 2025 | 449.382 | 449.382 | 449.382 | 449.382 | -3.52% |
Apr 04, 2025 | 465.781 | 465.781 | 465.781 | 465.781 | -2.71% |
Apr 03, 2025 | 478.736 | 478.736 | 1,158.073 | 478.736 | -2.62% |
Apr 02, 2025 | 491.639 | 491.639 | 491.639 | 491.639 | 0.41% |
Apr 01, 2025 | 489.617 | 489.617 | 489.617 | 489.617 | 0.46% |
Mar 31, 2025 | 487.362 | 487.362 | 487.362 | 487.362 | -1.76% |
Mar 28, 2025 | 496.073 | 496.073 | 496.073 | 496.073 | -0.70% |
Mar 27, 2025 | 499.549 | 499.549 | 499.549 | 499.549 | -0.04% |
Mar 26, 2025 | 499.730 | 499.730 | 1,158.073 | 493.302 | -0.77% |
Mar 25, 2025 | 503.631 | 503.631 | 503.631 | 500.111 | 0.70% |
Highest: 1,158.073 | Lowest: 445.929 | Difference: 712.143 | Average: 472.000 | Change %: -6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review