
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 473.622 | 473.622 | 473.622 | 473.622 | -0.47% |
May 27, 2025 | 475.859 | 475.859 | 475.859 | 475.859 | 1.28% |
May 26, 2025 | 469.850 | 469.850 | 469.850 | 469.850 | 0.21% |
May 23, 2025 | 468.858 | 468.858 | 468.858 | 468.858 | -0.14% |
May 22, 2025 | 469.497 | 469.497 | 469.497 | 469.497 | 0.00% |
May 21, 2025 | 469.475 | 469.475 | 469.475 | 469.475 | -0.55% |
May 20, 2025 | 472.082 | 472.082 | 1,158.073 | 445.929 | 0.05% |
May 19, 2025 | 471.846 | 471.846 | 471.917 | 466.003 | -0.02% |
May 16, 2025 | 471.917 | 471.917 | 471.917 | 471.917 | 1.27% |
May 15, 2025 | 466.003 | 466.003 | 466.003 | 466.003 | 0.19% |
May 14, 2025 | 465.111 | 465.111 | 465.111 | 465.111 | -1.14% |
May 13, 2025 | 470.472 | 470.472 | 470.472 | 470.472 | 0.19% |
May 12, 2025 | 469.569 | 469.569 | 469.569 | 469.569 | -0.95% |
May 08, 2025 | 474.068 | 474.068 | 474.068 | 474.068 | -1.18% |
May 07, 2025 | 479.726 | 479.726 | 479.726 | 479.726 | 0.35% |
May 06, 2025 | 478.047 | 478.047 | 478.047 | 478.047 | 0.38% |
May 05, 2025 | 476.231 | 476.231 | 476.231 | 464.472 | 0.95% |
May 02, 2025 | 471.747 | 471.747 | 471.747 | 471.747 | -0.60% |
Apr 30, 2025 | 474.616 | 474.616 | 474.616 | 472.540 | 0.44% |
Apr 29, 2025 | 472.540 | 472.540 | 472.540 | 472.540 | -0.10% |
Highest: 1,158.073 | Lowest: 445.929 | Difference: 712.143 | Average: 472.057 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review