
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,148.230 | 1,148.230 | 1,148.230 | 1,148.230 | 1.28% |
Jun 03, 2025 | 1,133.745 | 1,133.745 | 1,133.745 | 1,133.745 | -0.41% |
Jun 02, 2025 | 1,138.445 | 1,138.445 | 1,138.445 | 1,138.445 | 2.51% |
May 30, 2025 | 1,110.545 | 1,110.545 | 1,110.545 | 1,110.545 | -0.08% |
May 28, 2025 | 1,111.478 | 1,111.478 | 1,111.478 | 1,111.478 | -0.58% |
May 27, 2025 | 1,117.968 | 1,117.968 | 1,117.968 | 1,117.968 | -0.91% |
May 26, 2025 | 1,128.186 | 1,128.186 | 1,128.186 | 1,128.186 | 0.57% |
May 23, 2025 | 1,121.800 | 1,121.800 | 1,121.800 | 1,121.800 | 1.94% |
May 22, 2025 | 1,100.488 | 1,100.488 | 1,100.488 | 1,100.488 | -0.61% |
May 21, 2025 | 1,107.238 | 1,107.238 | 1,107.238 | 1,107.238 | 0.43% |
May 20, 2025 | 1,102.552 | 1,102.552 | 1,102.552 | 1,102.552 | 1.45% |
May 19, 2025 | 1,086.767 | 1,086.767 | 1,086.767 | 1,086.767 | 1.60% |
May 16, 2025 | 1,069.627 | 1,069.627 | 1,069.627 | 1,069.627 | -0.06% |
May 15, 2025 | 1,070.271 | 1,070.271 | 1,070.271 | 1,070.271 | 1.23% |
May 14, 2025 | 1,057.266 | 1,057.266 | 1,057.266 | 1,057.266 | -2.48% |
May 13, 2025 | 1,084.121 | 1,084.121 | 1,084.121 | 1,084.121 | 0.40% |
May 12, 2025 | 1,079.824 | 1,079.824 | 1,079.824 | 1,079.824 | -3.54% |
May 08, 2025 | 1,119.442 | 1,119.442 | 1,119.442 | 1,119.442 | -3.50% |
May 07, 2025 | 1,160.047 | 1,160.047 | 1,160.047 | 1,160.047 | 0.04% |
May 06, 2025 | 1,159.577 | 1,159.577 | 1,159.577 | 1,159.577 | 2.91% |
Highest: 1,160.047 | Lowest: 1,057.266 | Difference: 102.781 | Average: 1,110.381 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review