Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,098.456 | 1,098.456 | 1,098.456 | 1,098.456 | -0.44% |
Sep 24, 2024 | 1,103.341 | 1,103.341 | 1,103.341 | 1,103.341 | 2.36% |
Sep 23, 2024 | 1,077.854 | 1,077.854 | 1,077.854 | 1,077.854 | 0.00% |
Sep 20, 2024 | 1,077.843 | 1,077.843 | 1,077.843 | 1,077.843 | 1.03% |
Sep 19, 2024 | 1,066.898 | 1,066.898 | 1,066.898 | 1,066.898 | 1.10% |
Sep 18, 2024 | 1,055.337 | 1,055.337 | 1,055.337 | 1,055.337 | -0.13% |
Sep 17, 2024 | 1,056.746 | 1,056.746 | 1,056.746 | 1,056.746 | -1.02% |
Sep 16, 2024 | 1,067.645 | 1,067.645 | 1,067.645 | 1,067.645 | 0.25% |
Sep 13, 2024 | 1,064.953 | 1,064.953 | 1,064.953 | 1,064.953 | 2.14% |
Sep 12, 2024 | 1,042.668 | 1,042.668 | 1,042.668 | 1,042.668 | 1.39% |
Sep 11, 2024 | 1,028.413 | 1,028.413 | 1,028.413 | 1,028.413 | 0.03% |
Sep 10, 2024 | 1,028.068 | 1,028.068 | 1,028.068 | 1,028.068 | 1.14% |
Sep 09, 2024 | 1,016.493 | 1,016.493 | 1,016.493 | 1,016.493 | 0.39% |
Sep 06, 2024 | 1,012.541 | 1,012.541 | 1,012.541 | 1,012.541 | -0.90% |
Sep 05, 2024 | 1,021.774 | 1,021.774 | 1,021.774 | 1,021.774 | 0.90% |
Sep 04, 2024 | 1,012.664 | 1,012.664 | 1,012.664 | 1,012.664 | -0.11% |
Sep 03, 2024 | 1,013.776 | 1,013.776 | 1,013.776 | 1,013.776 | -1.37% |
Sep 02, 2024 | 1,027.812 | 1,027.812 | 1,027.812 | 1,027.812 | -0.35% |
Aug 30, 2024 | 1,031.389 | 1,031.389 | 1,031.389 | 1,031.389 | -1.48% |
Aug 29, 2024 | 1,046.925 | 1,046.925 | 1,046.925 | 1,046.925 | 0.23% |
Aug 28, 2024 | 1,044.489 | 1,044.489 | 1,044.489 | 1,044.489 | -0.89% |
Aug 27, 2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | -0.63% |
Aug 26, 2024 | 1,060.518 | 1,060.518 | 1,060.518 | 1,060.518 | 0.14% |
Highest: 1,103.341 | Lowest: 1,012.541 | Difference: 90.801 | Average: 1,048.281 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review