Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 940.835 | 940.835 | 940.835 | 940.835 | 5.78% |
Sep 23, 2024 | 889.417 | 889.417 | 889.417 | 889.417 | -1.57% |
Sep 20, 2024 | 903.644 | 903.644 | 903.644 | 903.644 | 0.07% |
Sep 19, 2024 | 902.983 | 902.983 | 902.983 | 902.983 | 2.89% |
Sep 18, 2024 | 877.660 | 877.660 | 877.660 | 877.660 | -1.32% |
Sep 17, 2024 | 889.380 | 889.380 | 889.380 | 889.380 | -0.89% |
Sep 16, 2024 | 897.374 | 897.374 | 897.374 | 897.374 | 0.51% |
Sep 13, 2024 | 892.785 | 892.785 | 892.785 | 892.785 | 4.18% |
Sep 12, 2024 | 856.981 | 856.981 | 856.981 | 856.981 | 3.95% |
Sep 11, 2024 | 824.416 | 824.416 | 824.416 | 824.416 | 1.15% |
Sep 10, 2024 | 815.025 | 815.025 | 815.025 | 815.025 | 0.59% |
Sep 09, 2024 | 810.245 | 810.245 | 810.245 | 810.245 | 1.75% |
Sep 06, 2024 | 796.279 | 796.279 | 796.279 | 796.279 | -3.36% |
Sep 05, 2024 | 823.982 | 823.982 | 823.982 | 823.982 | 2.14% |
Sep 04, 2024 | 806.693 | 806.693 | 806.693 | 806.693 | 0.53% |
Sep 03, 2024 | 802.416 | 802.416 | 802.416 | 802.416 | -3.93% |
Sep 02, 2024 | 835.274 | 835.274 | 835.274 | 835.274 | -0.35% |
Aug 30, 2024 | 838.181 | 838.181 | 838.181 | 838.181 | -3.07% |
Aug 29, 2024 | 864.690 | 864.690 | 864.690 | 864.690 | 0.58% |
Aug 28, 2024 | 859.700 | 859.700 | 859.700 | 859.700 | -2.77% |
Aug 27, 2024 | 884.154 | 884.154 | 884.154 | 884.154 | -0.62% |
Aug 26, 2024 | 889.707 | 889.707 | 889.707 | 889.707 | 0.39% |
Highest: 940.835 | Lowest: 796.279 | Difference: 144.556 | Average: 859.174 | Change %: 6.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review