
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 579.108 | 579.108 | 579.108 | 579.108 | 0.02% |
Jun 25, 2025 | 579.002 | 579.002 | 579.002 | 577.281 | 0.30% |
Jun 24, 2025 | 577.281 | 577.281 | 577.281 | 577.281 | 0.30% |
Jun 20, 2025 | 575.577 | 575.577 | 575.577 | 575.577 | 0.13% |
Jun 19, 2025 | 574.824 | 574.824 | 574.824 | 574.824 | 0.17% |
Jun 18, 2025 | 573.841 | 573.841 | 573.841 | 573.841 | 0.33% |
Jun 17, 2025 | 571.962 | 571.962 | 571.962 | 571.962 | -1.07% |
Jun 16, 2025 | 578.160 | 578.160 | 578.160 | 578.160 | 0.76% |
Jun 13, 2025 | 573.804 | 573.804 | 573.804 | 573.804 | -0.82% |
Jun 12, 2025 | 578.547 | 578.547 | 578.547 | 578.547 | 0.35% |
Jun 11, 2025 | 576.546 | 576.546 | 576.546 | 576.546 | 0.26% |
Jun 10, 2025 | 575.046 | 575.046 | 575.046 | 575.046 | 0.17% |
Jun 06, 2025 | 574.044 | 574.044 | 574.044 | 574.044 | 0.10% |
Jun 05, 2025 | 573.485 | 573.485 | 573.485 | 573.485 | 0.14% |
Jun 04, 2025 | 572.680 | 572.680 | 572.680 | 572.680 | 0.38% |
Jun 03, 2025 | 570.510 | 570.510 | 570.510 | 570.510 | -0.42% |
Jun 02, 2025 | 572.901 | 572.901 | 572.901 | 572.901 | 0.16% |
May 30, 2025 | 572.013 | 572.013 | 572.013 | 572.013 | 1.46% |
May 28, 2025 | 563.769 | 563.769 | 563.769 | 563.769 | -0.64% |
May 27, 2025 | 567.424 | 567.424 | 567.424 | 567.424 | 1.73% |
Highest: 579.108 | Lowest: 563.769 | Difference: 15.338 | Average: 574.026 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review