
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 572.680 | 572.680 | 572.680 | 572.680 | 0.38% |
Jun 03, 2025 | 570.510 | 570.510 | 570.510 | 570.510 | -0.42% |
Jun 02, 2025 | 572.901 | 572.901 | 572.901 | 572.901 | 0.16% |
May 30, 2025 | 572.013 | 572.013 | 572.013 | 572.013 | 1.46% |
May 28, 2025 | 563.769 | 563.769 | 563.769 | 563.769 | -0.64% |
May 27, 2025 | 567.424 | 567.424 | 567.424 | 567.424 | 1.73% |
May 26, 2025 | 557.784 | 557.784 | 557.784 | 557.784 | 0.31% |
May 23, 2025 | 556.063 | 556.063 | 556.063 | 556.063 | -0.03% |
May 22, 2025 | 556.214 | 556.214 | 556.214 | 556.214 | -0.17% |
May 21, 2025 | 557.141 | 557.141 | 557.141 | 557.141 | -0.11% |
May 20, 2025 | 557.735 | 557.735 | 557.735 | 557.735 | 0.58% |
May 19, 2025 | 554.495 | 554.495 | 554.495 | 554.495 | -0.45% |
May 16, 2025 | 557.020 | 557.020 | 557.020 | 557.020 | 0.37% |
May 15, 2025 | 554.978 | 554.978 | 554.978 | 554.978 | 0.70% |
May 14, 2025 | 551.147 | 551.147 | 551.147 | 551.147 | -0.62% |
May 13, 2025 | 554.559 | 554.559 | 554.559 | 554.559 | 0.60% |
May 12, 2025 | 551.240 | 551.240 | 551.240 | 551.240 | -0.72% |
May 08, 2025 | 555.222 | 555.222 | 555.222 | 555.222 | -1.46% |
May 07, 2025 | 563.437 | 563.437 | 563.437 | 563.437 | -0.22% |
May 06, 2025 | 564.690 | 564.690 | 564.690 | 564.690 | 1.07% |
Highest: 572.901 | Lowest: 551.147 | Difference: 21.754 | Average: 560.551 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review