
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 555.222 | 555.222 | 555.222 | 555.222 | -1.46% |
May 07, 2025 | 563.437 | 563.437 | 563.437 | 563.437 | -0.22% |
May 06, 2025 | 564.690 | 564.690 | 564.690 | 564.690 | 1.07% |
May 05, 2025 | 558.703 | 558.703 | 558.703 | 552.051 | 0.19% |
May 02, 2025 | 557.663 | 557.663 | 557.663 | 557.663 | -0.18% |
Apr 30, 2025 | 558.646 | 558.646 | 558.646 | 558.646 | -0.35% |
Apr 28, 2025 | 560.613 | 560.613 | 560.613 | 560.613 | 0.28% |
Apr 25, 2025 | 559.043 | 559.043 | 559.043 | 559.043 | 0.55% |
Apr 24, 2025 | 555.982 | 555.982 | 555.982 | 555.982 | 1.41% |
Apr 22, 2025 | 548.274 | 548.274 | 548.274 | 548.274 | -0.35% |
Apr 17, 2025 | 550.186 | 550.186 | 550.186 | 550.186 | 0.38% |
Apr 16, 2025 | 548.098 | 548.098 | 548.098 | 548.098 | 0.78% |
Apr 15, 2025 | 543.868 | 543.868 | 543.868 | 543.868 | -0.30% |
Apr 14, 2025 | 545.513 | 545.513 | 545.513 | 545.513 | 0.65% |
Apr 11, 2025 | 541.968 | 541.968 | 545.988 | 541.968 | -0.74% |
Apr 10, 2025 | 545.988 | 545.988 | 545.988 | 545.988 | 4.62% |
Apr 09, 2025 | 521.901 | 521.901 | 521.901 | 521.901 | -2.76% |
Apr 08, 2025 | 536.729 | 536.729 | 536.729 | 536.729 | 1.42% |
Apr 07, 2025 | 529.224 | 529.224 | 529.224 | 529.224 | 0.71% |
Apr 04, 2025 | 525.478 | 525.478 | 525.478 | 525.478 | 0.20% |
Highest: 564.690 | Lowest: 521.901 | Difference: 42.789 | Average: 548.561 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review