
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 543.868 | 543.868 | 543.868 | 543.868 | -0.30% |
Apr 14, 2025 | 545.513 | 545.513 | 545.513 | 545.513 | 0.65% |
Apr 11, 2025 | 541.968 | 541.968 | 545.988 | 541.968 | -0.74% |
Apr 10, 2025 | 545.988 | 545.988 | 545.988 | 545.988 | 4.62% |
Apr 09, 2025 | 521.901 | 521.901 | 521.901 | 521.901 | -2.76% |
Apr 08, 2025 | 536.729 | 536.729 | 536.729 | 536.729 | 1.42% |
Apr 07, 2025 | 529.224 | 529.224 | 529.224 | 529.224 | 0.71% |
Apr 04, 2025 | 525.478 | 525.478 | 525.478 | 525.478 | 0.20% |
Apr 03, 2025 | 524.431 | 524.431 | 524.431 | 524.431 | 0.38% |
Apr 02, 2025 | 522.441 | 522.441 | 522.441 | 522.441 | -0.29% |
Apr 01, 2025 | 523.951 | 523.951 | 523.951 | 523.951 | 0.07% |
Mar 31, 2025 | 523.587 | 523.587 | 523.587 | 523.587 | -0.50% |
Mar 28, 2025 | 526.201 | 526.201 | 526.201 | 526.201 | 0.73% |
Mar 27, 2025 | 522.372 | 522.372 | 522.372 | 522.372 | 0.53% |
Mar 26, 2025 | 519.644 | 519.644 | 519.644 | 519.644 | -0.50% |
Mar 25, 2025 | 522.249 | 522.249 | 522.249 | 522.249 | -0.53% |
Mar 24, 2025 | 525.018 | 525.018 | 525.018 | 525.018 | -0.31% |
Mar 21, 2025 | 526.663 | 526.663 | 526.663 | 526.663 | -0.21% |
Mar 20, 2025 | 527.776 | 527.776 | 527.776 | 527.776 | -0.58% |
Mar 19, 2025 | 530.855 | 530.855 | 530.855 | 530.855 | -0.05% |
Mar 18, 2025 | 531.146 | 531.146 | 531.146 | 531.146 | -0.05% |
Mar 17, 2025 | 531.425 | 531.425 | 531.425 | 531.425 | 0.21% |
Highest: 545.988 | Lowest: 519.644 | Difference: 26.344 | Average: 529.474 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review