
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,027.077 | 1,027.077 | 1,033.885 | 1,027.077 | -0.66% |
Jun 04, 2025 | 1,033.885 | 1,033.885 | 1,033.885 | 1,024.664 | 0.90% |
Jun 03, 2025 | 1,024.664 | 1,024.664 | 1,024.664 | 1,024.664 | -0.60% |
Jun 02, 2025 | 1,030.878 | 1,030.878 | 1,030.878 | 1,005.021 | 2.57% |
May 30, 2025 | 1,005.021 | 1,005.021 | 1,005.021 | 1,005.021 | 0.87% |
May 28, 2025 | 996.372 | 996.372 | 996.372 | 996.372 | -0.60% |
May 27, 2025 | 1,002.413 | 1,002.413 | 1,002.413 | 1,002.413 | -0.52% |
May 26, 2025 | 1,007.655 | 1,007.655 | 1,007.655 | 1,000.972 | 0.67% |
May 23, 2025 | 1,000.972 | 1,000.972 | 1,000.972 | 982.304 | 1.90% |
May 22, 2025 | 982.304 | 982.304 | 988.324 | 982.304 | -0.61% |
May 21, 2025 | 988.324 | 988.324 | 988.324 | 981.163 | 0.73% |
May 20, 2025 | 981.163 | 981.163 | 981.163 | 981.163 | 2.01% |
May 19, 2025 | 961.819 | 961.819 | 961.819 | 952.468 | 0.98% |
May 16, 2025 | 952.468 | 952.468 | 961.754 | 952.468 | -0.97% |
May 15, 2025 | 961.754 | 961.754 | 961.754 | 961.754 | 1.86% |
May 14, 2025 | 944.179 | 944.179 | 944.179 | 944.179 | -2.10% |
May 13, 2025 | 964.477 | 964.477 | 964.477 | 959.767 | 0.49% |
May 12, 2025 | 959.767 | 959.767 | 989.716 | 959.767 | -3.03% |
May 08, 2025 | 989.716 | 989.716 | 989.716 | 989.716 | -3.61% |
May 07, 2025 | 1,026.826 | 1,026.826 | 1,031.806 | 1,026.826 | -0.48% |
Highest: 1,033.885 | Lowest: 944.179 | Difference: 89.705 | Average: 992.087 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review