
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 642.948 | 642.948 | 642.948 | 642.948 | -0.07% |
Feb 17, 2025 | 643.414 | 643.414 | 643.414 | 643.414 | -0.13% |
Feb 14, 2025 | 644.258 | 644.258 | 644.258 | 644.258 | -0.02% |
Feb 13, 2025 | 644.357 | 644.357 | 644.357 | 644.357 | 0.94% |
Feb 12, 2025 | 638.372 | 638.372 | 638.372 | 638.372 | -0.40% |
Feb 11, 2025 | 640.949 | 640.949 | 640.949 | 640.949 | -0.11% |
Feb 10, 2025 | 641.657 | 641.657 | 641.657 | 641.657 | 0.14% |
Feb 07, 2025 | 640.773 | 640.773 | 640.773 | 640.773 | -0.00% |
Feb 06, 2025 | 640.776 | 640.776 | 640.776 | 640.776 | -0.04% |
Feb 05, 2025 | 641.001 | 641.001 | 641.001 | 641.001 | 0.31% |
Feb 04, 2025 | 639.030 | 639.030 | 639.030 | 639.030 | 0.26% |
Feb 03, 2025 | 637.405 | 637.405 | 637.405 | 637.405 | 0.83% |
Jan 31, 2025 | 632.156 | 632.156 | 632.156 | 632.156 | 0.16% |
Jan 30, 2025 | 631.158 | 631.158 | 631.158 | 631.158 | 0.93% |
Jan 29, 2025 | 625.343 | 625.343 | 625.343 | 625.343 | 0.15% |
Jan 28, 2025 | 624.434 | 624.434 | 624.434 | 624.434 | 0.10% |
Jan 27, 2025 | 623.787 | 623.787 | 623.787 | 623.787 | 0.50% |
Jan 24, 2025 | 620.661 | 620.661 | 620.661 | 620.661 | -0.47% |
Jan 23, 2025 | 623.588 | 623.588 | 623.588 | 623.588 | -0.04% |
Jan 22, 2025 | 623.808 | 623.808 | 623.808 | 623.808 | 0.06% |
Jan 21, 2025 | 623.448 | 623.448 | 623.448 | 623.448 | 0.17% |
Jan 20, 2025 | 622.404 | 622.404 | 622.404 | 622.404 | -0.08% |
Highest: 644.357 | Lowest: 620.661 | Difference: 23.696 | Average: 633.897 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review