
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 676.314 | 676.314 | 676.314 | 676.314 | -0.07% |
Sep 30, 2025 | 676.796 | 676.796 | 676.796 | 676.541 | 0.04% |
Sep 29, 2025 | 676.541 | 676.541 | 676.541 | 670.688 | 0.87% |
Sep 26, 2025 | 670.688 | 670.688 | 670.688 | 670.688 | -0.27% |
Sep 25, 2025 | 672.487 | 672.487 | 672.487 | 672.487 | -0.28% |
Sep 24, 2025 | 674.404 | 674.404 | 679.130 | 674.404 | -0.70% |
Sep 23, 2025 | 679.130 | 679.130 | 679.990 | 679.130 | -0.13% |
Sep 22, 2025 | 679.990 | 679.990 | 679.990 | 679.990 | 0.33% |
Sep 19, 2025 | 677.747 | 677.747 | 682.688 | 677.747 | -0.72% |
Sep 18, 2025 | 682.688 | 682.688 | 689.089 | 682.688 | -0.93% |
Sep 17, 2025 | 689.089 | 689.089 | 689.089 | 689.089 | 0.06% |
Sep 16, 2025 | 688.655 | 688.655 | 688.655 | 688.655 | 0.90% |
Sep 15, 2025 | 682.492 | 682.492 | 682.750 | 681.758 | 0.11% |
Sep 12, 2025 | 681.758 | 681.758 | 682.750 | 681.758 | -0.15% |
Sep 11, 2025 | 682.750 | 682.750 | 682.750 | 680.090 | 0.39% |
Sep 10, 2025 | 680.090 | 680.090 | 680.090 | 678.893 | 0.18% |
Sep 09, 2025 | 678.893 | 678.893 | 678.893 | 678.290 | 0.09% |
Sep 08, 2025 | 678.290 | 678.290 | 678.290 | 678.290 | -0.03% |
Sep 05, 2025 | 678.466 | 678.466 | 678.466 | 676.242 | 0.33% |
Sep 04, 2025 | 676.242 | 676.242 | 676.242 | 673.001 | 0.48% |
Highest: 689.089 | Lowest: 670.688 | Difference: 18.401 | Average: 679.175 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review