
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 675.216 | 675.216 | 675.216 | 674.467 | 0.11% |
Jun 04, 2025 | 674.467 | 674.467 | 674.467 | 673.202 | 0.19% |
Jun 03, 2025 | 673.202 | 673.202 | 673.202 | 673.202 | 0.04% |
Jun 02, 2025 | 672.928 | 672.928 | 673.691 | 672.928 | -0.11% |
May 30, 2025 | 673.691 | 673.691 | 673.691 | 673.691 | 1.10% |
May 28, 2025 | 666.362 | 666.362 | 666.362 | 666.362 | -0.41% |
May 27, 2025 | 669.128 | 669.128 | 669.128 | 669.128 | 1.62% |
May 26, 2025 | 658.447 | 658.447 | 658.447 | 654.081 | 0.67% |
May 23, 2025 | 654.081 | 654.081 | 657.227 | 654.081 | -0.48% |
May 22, 2025 | 657.227 | 657.227 | 657.227 | 657.169 | 0.01% |
May 21, 2025 | 657.169 | 657.169 | 658.766 | 657.169 | -0.24% |
May 20, 2025 | 658.766 | 658.766 | 658.766 | 658.766 | 0.26% |
May 19, 2025 | 657.074 | 657.074 | 661.189 | 657.074 | -0.62% |
May 16, 2025 | 661.189 | 661.189 | 661.189 | 658.642 | 0.39% |
May 15, 2025 | 658.642 | 658.642 | 658.642 | 658.642 | 0.52% |
May 14, 2025 | 655.219 | 655.219 | 655.219 | 655.219 | -0.07% |
May 13, 2025 | 655.666 | 655.666 | 656.916 | 655.666 | -0.19% |
May 12, 2025 | 656.916 | 656.916 | 659.723 | 656.916 | -0.43% |
May 08, 2025 | 659.723 | 659.723 | 659.723 | 659.723 | -0.85% |
May 07, 2025 | 665.397 | 665.397 | 665.397 | 662.047 | 0.51% |
Highest: 675.216 | Lowest: 654.081 | Difference: 21.135 | Average: 663.025 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review