
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 655.666 | 655.666 | 656.916 | 655.666 | -0.19% |
May 12, 2025 | 656.916 | 656.916 | 659.723 | 656.916 | -0.43% |
May 08, 2025 | 659.723 | 659.723 | 659.723 | 659.723 | -0.85% |
May 07, 2025 | 665.397 | 665.397 | 665.397 | 662.047 | 0.51% |
May 06, 2025 | 662.047 | 662.047 | 662.047 | 659.666 | 0.36% |
May 05, 2025 | 659.666 | 659.666 | 659.666 | 651.419 | -0.23% |
May 02, 2025 | 661.162 | 661.162 | 661.162 | 661.162 | 0.41% |
Apr 30, 2025 | 658.436 | 658.436 | 658.436 | 658.436 | 0.44% |
Apr 28, 2025 | 655.583 | 655.583 | 655.583 | 655.583 | -0.04% |
Apr 25, 2025 | 655.816 | 655.816 | 655.816 | 655.816 | 0.50% |
Apr 24, 2025 | 652.523 | 652.523 | 652.523 | 652.523 | 1.11% |
Apr 22, 2025 | 645.376 | 645.376 | 645.376 | 644.580 | 0.12% |
Apr 17, 2025 | 644.580 | 644.580 | 644.580 | 644.580 | 0.26% |
Apr 16, 2025 | 642.902 | 642.902 | 643.714 | 642.902 | -0.13% |
Apr 15, 2025 | 643.714 | 643.714 | 643.714 | 641.595 | 0.33% |
Apr 14, 2025 | 641.595 | 641.595 | 642.407 | 639.260 | 0.37% |
Apr 11, 2025 | 639.260 | 639.260 | 642.407 | 639.260 | -0.49% |
Apr 10, 2025 | 642.407 | 642.407 | 642.407 | 642.407 | 2.52% |
Apr 09, 2025 | 626.630 | 626.630 | 626.630 | 626.630 | -1.77% |
Apr 08, 2025 | 637.939 | 637.939 | 637.939 | 630.913 | 1.11% |
Highest: 665.397 | Lowest: 626.630 | Difference: 38.767 | Average: 650.367 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review