
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.68% |
Apr 24, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.64% |
Apr 23, 2025 | 1.820 | 1.820 | 1.820 | 1.804 | 0.89% |
Apr 22, 2025 | 1.804 | 1.804 | 1.816 | 1.804 | -0.64% |
Apr 21, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.63% |
Apr 16, 2025 | 1.827 | 1.827 | 1.827 | 1.818 | 0.29% |
Apr 15, 2025 | 1.822 | 1.822 | 1.822 | 1.812 | 0.21% |
Apr 14, 2025 | 1.818 | 1.818 | 1.818 | 1.812 | 0.35% |
Apr 11, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -1.03% |
Apr 10, 2025 | 1.831 | 1.831 | 1.831 | 1.792 | 2.18% |
Apr 09, 2025 | 1.792 | 1.792 | 1.795 | 1.792 | -0.18% |
Apr 08, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.51% |
Apr 07, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -1.49% |
Apr 04, 2025 | 1.831 | 1.831 | 1.873 | 1.831 | -2.23% |
Apr 03, 2025 | 1.873 | 1.873 | 1.873 | 1.860 | 0.61% |
Apr 02, 2025 | 1.862 | 1.862 | 1.862 | 1.860 | 0.09% |
Apr 01, 2025 | 1.860 | 1.860 | 1.862 | 1.860 | -0.13% |
Mar 31, 2025 | 1.862 | 1.862 | 1.867 | 1.862 | -0.23% |
Mar 28, 2025 | 1.867 | 1.867 | 1.867 | 1.855 | 0.62% |
Mar 27, 2025 | 1.855 | 1.855 | 1.862 | 1.855 | -0.37% |
Highest: 1.873 | Lowest: 1.792 | Difference: 0.081 | Average: 1.831 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review