
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 1.11% |
Apr 24, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 1.74% |
Apr 23, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | 1.87% |
Apr 22, 2025 | 8.991 | 8.991 | 8.991 | 8.868 | 1.39% |
Apr 21, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.65% |
Apr 16, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.44% |
Apr 15, 2025 | 8.772 | 8.772 | 8.772 | 8.625 | 1.70% |
Apr 14, 2025 | 8.625 | 8.625 | 8.630 | 8.625 | -0.06% |
Apr 11, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -1.90% |
Apr 10, 2025 | 8.798 | 8.798 | 8.798 | 8.436 | 4.29% |
Apr 09, 2025 | 8.436 | 8.436 | 8.625 | 8.436 | -0.28% |
Apr 08, 2025 | 8.459 | 8.459 | 8.625 | 8.459 | -1.92% |
Apr 07, 2025 | 8.625 | 8.625 | 9.058 | 8.625 | -4.79% |
Apr 04, 2025 | 9.058 | 9.058 | 9.058 | 8.929 | 0.48% |
Apr 03, 2025 | 9.015 | 9.015 | 9.015 | 8.787 | 0.97% |
Apr 02, 2025 | 8.929 | 8.929 | 8.929 | 8.787 | 1.62% |
Apr 01, 2025 | 8.787 | 8.787 | 8.902 | 8.787 | -1.30% |
Mar 31, 2025 | 8.902 | 8.902 | 8.953 | 8.902 | -0.57% |
Mar 28, 2025 | 8.953 | 8.953 | 8.953 | 8.843 | 1.24% |
Mar 27, 2025 | 8.843 | 8.843 | 8.911 | 8.843 | -0.76% |
Highest: 9.422 | Lowest: 8.436 | Difference: 0.986 | Average: 8.870 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review