Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.89% |
Nov 26, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.26% |
Nov 25, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.44% |
Nov 22, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.02% |
Nov 21, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.13% |
Nov 20, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.44% |
Nov 19, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.26% |
Nov 15, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.40% |
Nov 14, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.64% |
Nov 13, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.66% |
Nov 12, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.57% |
Nov 11, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | -0.74% |
Nov 08, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 1.00% |
Nov 07, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 1.61% |
Nov 06, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.14% |
Nov 05, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.52% |
Nov 04, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.07% |
Nov 01, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.41% |
Oct 31, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.54% |
Oct 30, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -1.22% |
Oct 29, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.14% |
Oct 28, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.03% |
Highest: 8.760 | Lowest: 8.370 | Difference: 0.390 | Average: 8.549 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review