Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.00% |
Oct 11, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.95% |
Oct 10, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.11% |
Oct 09, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.56% |
Oct 08, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -1.08% |
Oct 07, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 1.76% |
Oct 04, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.98% |
Oct 03, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.42% |
Oct 02, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.51% |
Sep 30, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -1.43% |
Sep 27, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.74% |
Sep 26, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.80% |
Sep 25, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 2.30% |
Sep 24, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.44% |
Sep 23, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -1.36% |
Sep 20, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.59% |
Sep 19, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.56% |
Sep 18, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.46% |
Sep 17, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.02% |
Highest: 9.082 | Lowest: 8.775 | Difference: 0.307 | Average: 8.895 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review