
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -1.30% |
May 30, 2025 | 9.930 | 9.930 | 9.951 | 9.930 | -0.21% |
May 29, 2025 | 9.951 | 9.951 | 9.951 | 9.899 | 0.53% |
May 28, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.37% |
May 27, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.14% |
May 26, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.88% |
May 23, 2025 | 9.763 | 9.763 | 9.875 | 9.763 | -1.13% |
May 22, 2025 | 9.875 | 9.875 | 9.875 | 9.830 | 0.45% |
May 21, 2025 | 9.830 | 9.830 | 9.863 | 9.830 | -0.33% |
May 20, 2025 | 9.863 | 9.863 | 9.863 | 9.780 | 0.82% |
May 19, 2025 | 9.783 | 9.783 | 9.783 | 9.780 | 0.03% |
May 16, 2025 | 9.780 | 9.780 | 9.780 | 9.726 | 0.56% |
May 15, 2025 | 9.726 | 9.726 | 9.726 | 9.679 | 0.48% |
May 14, 2025 | 9.679 | 9.679 | 9.679 | 9.579 | 1.05% |
May 13, 2025 | 9.579 | 9.579 | 9.581 | 9.539 | 0.41% |
May 12, 2025 | 9.539 | 9.539 | 9.581 | 9.539 | -0.43% |
May 09, 2025 | 9.581 | 9.581 | 9.761 | 9.581 | -1.84% |
May 08, 2025 | 9.761 | 9.761 | 9.761 | 9.411 | 1.06% |
May 07, 2025 | 9.658 | 9.658 | 9.658 | 9.411 | 2.63% |
May 06, 2025 | 9.411 | 9.411 | 9.411 | 9.405 | 0.07% |
May 05, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.20% |
Highest: 9.951 | Lowest: 9.405 | Difference: 0.546 | Average: 9.739 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review