
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.444 | 2.444 | 2.458 | 2.444 | -0.57% |
Jun 02, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.16% |
May 30, 2025 | 2.462 | 2.462 | 2.468 | 2.462 | -0.21% |
May 29, 2025 | 2.468 | 2.468 | 2.468 | 2.448 | 0.79% |
May 28, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.86% |
May 27, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.08% |
May 26, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.25% |
May 23, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -1.00% |
May 22, 2025 | 2.456 | 2.456 | 2.456 | 2.450 | 0.24% |
May 21, 2025 | 2.450 | 2.450 | 2.450 | 2.449 | 0.04% |
May 20, 2025 | 2.449 | 2.449 | 2.454 | 2.449 | -0.17% |
May 19, 2025 | 2.454 | 2.454 | 2.454 | 2.449 | 0.17% |
May 16, 2025 | 2.449 | 2.449 | 2.449 | 2.434 | 0.65% |
May 15, 2025 | 2.434 | 2.434 | 2.434 | 2.430 | 0.17% |
May 14, 2025 | 2.430 | 2.430 | 2.430 | 2.424 | 0.25% |
May 13, 2025 | 2.424 | 2.424 | 2.424 | 2.392 | 1.31% |
May 12, 2025 | 2.392 | 2.392 | 2.397 | 2.392 | -0.20% |
May 09, 2025 | 2.397 | 2.397 | 2.410 | 2.397 | -0.49% |
May 08, 2025 | 2.409 | 2.409 | 2.410 | 2.400 | -0.06% |
May 07, 2025 | 2.410 | 2.410 | 2.410 | 2.400 | 0.44% |
May 06, 2025 | 2.400 | 2.400 | 2.400 | 2.361 | 0.67% |
May 05, 2025 | 2.384 | 2.384 | 2.384 | 2.361 | 0.97% |
Highest: 2.468 | Lowest: 2.361 | Difference: 0.107 | Average: 2.432 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review