![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.04% |
Jul 02, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.11% |
Jul 01, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.02% |
Jun 28, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.25% |
Jun 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.08% |
Jun 26, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.00% |
Jun 25, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.15% |
Jun 24, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.14% |
Jun 21, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.03% |
Jun 20, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.10% |
Jun 19, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.18% |
Jun 18, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.04% |
Jun 17, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.06% |
Jun 14, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.03% |
Jun 13, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.07% |
Jun 12, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.06% |
Jun 11, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.07% |
Jun 10, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.29% |
Jun 07, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.11% |
Jun 06, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.52% |
Jun 05, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
Highest: 2.822 | Lowest: 2.781 | Difference: 0.041 | Average: 2.801 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review