
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.52 | 4.52 | 4.52 | 4.49 | 0.51% |
Jun 26, 2025 | 4.49 | 4.49 | 4.52 | 4.49 | -0.60% |
Jun 25, 2025 | 4.52 | 4.52 | 4.52 | 4.49 | 0.64% |
Jun 24, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0.82% |
Jun 23, 2025 | 4.46 | 4.46 | 4.48 | 4.46 | -0.46% |
Jun 20, 2025 | 4.48 | 4.48 | 4.48 | 4.45 | 0.53% |
Jun 19, 2025 | 4.45 | 4.45 | 4.50 | 4.45 | -1.00% |
Jun 18, 2025 | 4.50 | 4.50 | 4.50 | 4.47 | 0.65% |
Jun 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
Jun 16, 2025 | 4.47 | 4.47 | 4.48 | 4.47 | -0.20% |
Jun 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -0.35% |
Jun 12, 2025 | 4.50 | 4.50 | 4.58 | 4.50 | -1.87% |
Jun 11, 2025 | 4.58 | 4.58 | 4.59 | 4.58 | 0.00% |
Jun 10, 2025 | 4.59 | 4.59 | 4.60 | 4.59 | -0.38% |
Jun 09, 2025 | 4.60 | 4.60 | 4.60 | 4.58 | 0.48% |
Jun 06, 2025 | 4.58 | 4.58 | 4.58 | 4.56 | 0.37% |
Jun 05, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.31% |
Jun 04, 2025 | 4.55 | 4.55 | 4.55 | 4.53 | 0.43% |
Jun 03, 2025 | 4.53 | 4.53 | 4.53 | 4.52 | 0.20% |
Jun 02, 2025 | 4.52 | 4.52 | 4.55 | 4.52 | -0.70% |
May 30, 2025 | 4.55 | 4.55 | 4.60 | 4.55 | -1.05% |
Highest: 4.60 | Lowest: 4.45 | Difference: 0.15 | Average: 4.52 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review