Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 4.77 | 4.77 | 4.78 | 4.77 | 0.00% |
| Nov 10, 2025 | 4.78 | 4.78 | 4.78 | 4.75 | 0.50% |
| Nov 07, 2025 | 4.75 | 4.75 | 4.81 | 4.75 | -1.17% |
| Nov 06, 2025 | 4.81 | 4.81 | 4.81 | 4.78 | 0.61% |
| Nov 05, 2025 | 4.78 | 4.78 | 4.80 | 4.78 | -0.42% |
| Nov 04, 2025 | 4.80 | 4.80 | 4.83 | 4.80 | -0.74% |
| Nov 03, 2025 | 4.83 | 4.83 | 4.83 | 4.81 | 0.46% |
| Oct 31, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.14% |
| Oct 30, 2025 | 4.81 | 4.81 | 4.83 | 4.81 | -0.59% |
| Oct 29, 2025 | 4.83 | 4.83 | 4.83 | 4.79 | 0.86% |
| Oct 28, 2025 | 4.79 | 4.79 | 4.82 | 4.79 | -0.55% |
| Oct 27, 2025 | 4.82 | 4.82 | 4.82 | 4.79 | 0.53% |
| Oct 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
| Oct 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
| Oct 22, 2025 | 4.79 | 4.79 | 4.79 | 4.78 | 0.24% |
| Oct 21, 2025 | 4.78 | 4.78 | 4.78 | 4.75 | 0.71% |
| Oct 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.09% |
| Oct 17, 2025 | 4.70 | 4.70 | 4.76 | 4.70 | -1.27% |
| Oct 16, 2025 | 4.76 | 4.76 | 4.76 | 4.74 | 0.38% |
| Oct 15, 2025 | 4.74 | 4.74 | 4.74 | 4.66 | 1.76% |
| Oct 14, 2025 | 4.66 | 4.66 | 4.69 | 4.66 | -0.60% |
| Oct 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.31% |
| Highest: 4.83 | Lowest: 4.66 | Difference: 0.18 | Average: 4.77 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review