
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.28% |
Apr 24, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19% |
Apr 23, 2025 | 4.31 | 4.31 | 4.31 | 4.22 | 2.34% |
Apr 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.23% |
Apr 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.73% |
Apr 16, 2025 | 4.19 | 4.19 | 4.22 | 4.19 | -0.65% |
Apr 15, 2025 | 4.22 | 4.22 | 4.22 | 4.18 | 1.04% |
Apr 14, 2025 | 4.18 | 4.18 | 4.18 | 4.15 | 0.72% |
Apr 11, 2025 | 4.15 | 4.15 | 4.23 | 4.15 | -1.87% |
Apr 10, 2025 | 4.23 | 4.23 | 4.23 | 4.07 | 3.97% |
Apr 09, 2025 | 4.07 | 4.07 | 4.18 | 4.07 | -2.67% |
Apr 08, 2025 | 4.18 | 4.18 | 4.18 | 4.17 | 0.31% |
Apr 07, 2025 | 4.17 | 4.17 | 4.37 | 4.17 | -4.76% |
Apr 04, 2025 | 4.37 | 4.37 | 4.43 | 4.37 | -1.30% |
Apr 03, 2025 | 4.43 | 4.43 | 4.61 | 4.43 | -3.97% |
Apr 02, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.85% |
Apr 01, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -1.48% |
Mar 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -0.62% |
Mar 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% |
Mar 26, 2025 | 4.67 | 4.67 | 4.67 | 4.65 | 0.49% |
Highest: 4.67 | Lowest: 4.07 | Difference: 0.61 | Average: 4.34 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review